CME Swiss Franc Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2025
Day Change Summary Previous Current 20-Mar-2025 21-Mar-2025 Change Change % Previous Week Open 1.1750 1.1668 -0.0083 -0.7% 1.1743 High 1.1750 1.1709 -0.0041 -0.3% 1.1760 Low 1.1686 1.1662 -0.0024 -0.2% 1.1662 Close 1.1686 1.1668 -0.0018 -0.2% 1.1668 Range 0.0065 0.0048 -0.0017 -26.4% 0.0099 ATR 0.0051 0.0051 0.0000 -0.5% 0.0000 Volume 1 0 -1 -100.0% 3
Daily Pivots for day following 21-Mar-2025 Classic Woodie Camarilla DeMark R4 1.1822 1.1792 1.1694 R3 1.1774 1.1745 1.1681 R2 1.1727 1.1727 1.1676 R1 1.1697 1.1697 1.1672 1.1691 PP 1.1679 1.1679 1.1679 1.1676 S1 1.1650 1.1650 1.1663 1.1644 S2 1.1632 1.1632 1.1659 S3 1.1584 1.1602 1.1654 S4 1.1537 1.1555 1.1641	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 1.1992 1.1928 1.1722 R3 1.1893 1.1830 1.1695 R2 1.1795 1.1795 1.1686 R1 1.1731 1.1731 1.1677 1.1714 PP 1.1696 1.1696 1.1696 1.1688 S1 1.1633 1.1633 1.1658 1.1615 S2 1.1598 1.1598 1.1649 S3 1.1499 1.1534 1.1640 S4 1.1401 1.1436 1.1613
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1760 1.1662 0.0099 0.8% 0.0038 0.3% 6% False True 10 1.1760 1.1632 0.0128 1.1% 0.0032 0.3% 28% False False 1 20 1.1760 1.1433 0.0327 2.8% 0.0022 0.2% 72% False False 40 1.1760 1.1352 0.0408 3.5% 0.0019 0.2% 77% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1911 2.618 1.1833 1.618 1.1786 1.000 1.1757 0.618 1.1738 HIGH 1.1709 0.618 1.1691 0.500 1.1685 0.382 1.1680 LOW 1.1662 0.618 1.1632 1.000 1.1614 1.618 1.1585 2.618 1.1537 4.250 1.1460
Fisher Pivots for day following 21-Mar-2025 Pivot 1 day 3 day R1 1.1685 1.1706 PP 1.1679 1.1693 S1 1.1673 1.1680

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.