CME Swiss Franc Future December 2025


Trading Metrics calculated at close of trading on 24-Mar-2025
Day Change Summary
Previous Current
21-Mar-2025 24-Mar-2025 Change Change % Previous Week
Open 1.1668 1.1668 0.0001 0.0% 1.1743
High 1.1709 1.1668 -0.0041 -0.4% 1.1760
Low 1.1662 1.1658 -0.0004 0.0% 1.1662
Close 1.1668 1.1668 0.0000 0.0% 1.1668
Range 0.0048 0.0011 -0.0037 -77.9% 0.0099
ATR 0.0051 0.0048 -0.0003 -5.7% 0.0000
Volume 0 2 2 3
Daily Pivots for day following 24-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.1696 1.1692 1.1673
R3 1.1685 1.1682 1.1670
R2 1.1675 1.1675 1.1669
R1 1.1671 1.1671 1.1668 1.1668
PP 1.1664 1.1664 1.1664 1.1663
S1 1.1661 1.1661 1.1667 1.1657
S2 1.1654 1.1654 1.1666
S3 1.1643 1.1650 1.1665
S4 1.1633 1.1640 1.1662
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.1992 1.1928 1.1722
R3 1.1893 1.1830 1.1695
R2 1.1795 1.1795 1.1686
R1 1.1731 1.1731 1.1677 1.1714
PP 1.1696 1.1696 1.1696 1.1688
S1 1.1633 1.1633 1.1658 1.1615
S2 1.1598 1.1598 1.1649
S3 1.1499 1.1534 1.1640
S4 1.1401 1.1436 1.1613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1760 1.1658 0.0103 0.9% 0.0033 0.3% 10% False True
10 1.1760 1.1632 0.0128 1.1% 0.0029 0.2% 28% False False 1
20 1.1760 1.1433 0.0327 2.8% 0.0023 0.2% 72% False False
40 1.1760 1.1352 0.0408 3.5% 0.0019 0.2% 77% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1713
2.618 1.1695
1.618 1.1685
1.000 1.1679
0.618 1.1674
HIGH 1.1668
0.618 1.1664
0.500 1.1663
0.382 1.1662
LOW 1.1658
0.618 1.1651
1.000 1.1647
1.618 1.1641
2.618 1.1630
4.250 1.1613
Fisher Pivots for day following 24-Mar-2025
Pivot 1 day 3 day
R1 1.1666 1.1704
PP 1.1664 1.1692
S1 1.1663 1.1680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.