CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 25-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2025 |
25-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1668 |
1.1706 |
0.0038 |
0.3% |
1.1743 |
| High |
1.1668 |
1.1706 |
0.0038 |
0.3% |
1.1760 |
| Low |
1.1658 |
1.1678 |
0.0020 |
0.2% |
1.1662 |
| Close |
1.1668 |
1.1678 |
0.0010 |
0.1% |
1.1668 |
| Range |
0.0011 |
0.0029 |
0.0018 |
171.4% |
0.0099 |
| ATR |
0.0048 |
0.0047 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
2 |
1 |
-1 |
-50.0% |
3 |
|
| Daily Pivots for day following 25-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1773 |
1.1754 |
1.1693 |
|
| R3 |
1.1744 |
1.1725 |
1.1685 |
|
| R2 |
1.1716 |
1.1716 |
1.1683 |
|
| R1 |
1.1697 |
1.1697 |
1.1680 |
1.1692 |
| PP |
1.1687 |
1.1687 |
1.1687 |
1.1685 |
| S1 |
1.1668 |
1.1668 |
1.1675 |
1.1663 |
| S2 |
1.1659 |
1.1659 |
1.1672 |
|
| S3 |
1.1630 |
1.1640 |
1.1670 |
|
| S4 |
1.1602 |
1.1611 |
1.1662 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1992 |
1.1928 |
1.1722 |
|
| R3 |
1.1893 |
1.1830 |
1.1695 |
|
| R2 |
1.1795 |
1.1795 |
1.1686 |
|
| R1 |
1.1731 |
1.1731 |
1.1677 |
1.1714 |
| PP |
1.1696 |
1.1696 |
1.1696 |
1.1688 |
| S1 |
1.1633 |
1.1633 |
1.1658 |
1.1615 |
| S2 |
1.1598 |
1.1598 |
1.1649 |
|
| S3 |
1.1499 |
1.1534 |
1.1640 |
|
| S4 |
1.1401 |
1.1436 |
1.1613 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1827 |
|
2.618 |
1.1781 |
|
1.618 |
1.1752 |
|
1.000 |
1.1735 |
|
0.618 |
1.1724 |
|
HIGH |
1.1706 |
|
0.618 |
1.1695 |
|
0.500 |
1.1692 |
|
0.382 |
1.1688 |
|
LOW |
1.1678 |
|
0.618 |
1.1660 |
|
1.000 |
1.1649 |
|
1.618 |
1.1631 |
|
2.618 |
1.1603 |
|
4.250 |
1.1556 |
|
|
| Fisher Pivots for day following 25-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1692 |
1.1683 |
| PP |
1.1687 |
1.1681 |
| S1 |
1.1682 |
1.1679 |
|