CME Swiss Franc Future December 2025


Trading Metrics calculated at close of trading on 27-Mar-2025
Day Change Summary
Previous Current
26-Mar-2025 27-Mar-2025 Change Change % Previous Week
Open 1.1649 1.1687 0.0038 0.3% 1.1743
High 1.1649 1.1687 0.0038 0.3% 1.1760
Low 1.1649 1.1674 0.0026 0.2% 1.1662
Close 1.1649 1.1674 0.0026 0.2% 1.1668
Range 0.0000 0.0013 0.0013 0.0099
ATR 0.0046 0.0045 -0.0001 -1.2% 0.0000
Volume 0 1 1 3
Daily Pivots for day following 27-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.1716 1.1707 1.1681
R3 1.1703 1.1695 1.1677
R2 1.1691 1.1691 1.1676
R1 1.1682 1.1682 1.1675 1.1680
PP 1.1678 1.1678 1.1678 1.1677
S1 1.1670 1.1670 1.1673 1.1668
S2 1.1666 1.1666 1.1672
S3 1.1653 1.1657 1.1671
S4 1.1641 1.1645 1.1667
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.1992 1.1928 1.1722
R3 1.1893 1.1830 1.1695
R2 1.1795 1.1795 1.1686
R1 1.1731 1.1731 1.1677 1.1714
PP 1.1696 1.1696 1.1696 1.1688
S1 1.1633 1.1633 1.1658 1.1615
S2 1.1598 1.1598 1.1649
S3 1.1499 1.1534 1.1640
S4 1.1401 1.1436 1.1613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1709 1.1649 0.0061 0.5% 0.0020 0.2% 42% False False
10 1.1760 1.1632 0.0128 1.1% 0.0028 0.2% 33% False False
20 1.1760 1.1433 0.0327 2.8% 0.0025 0.2% 74% False False 1
40 1.1760 1.1352 0.0408 3.5% 0.0020 0.2% 79% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1740
2.618 1.1719
1.618 1.1707
1.000 1.1699
0.618 1.1694
HIGH 1.1687
0.618 1.1682
0.500 1.1680
0.382 1.1679
LOW 1.1674
0.618 1.1666
1.000 1.1662
1.618 1.1654
2.618 1.1641
4.250 1.1621
Fisher Pivots for day following 27-Mar-2025
Pivot 1 day 3 day
R1 1.1680 1.1677
PP 1.1678 1.1676
S1 1.1676 1.1675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.