CME Swiss Franc Future December 2025


Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary
Previous Current
27-Mar-2025 28-Mar-2025 Change Change % Previous Week
Open 1.1687 1.1679 -0.0008 -0.1% 1.1668
High 1.1687 1.1700 0.0014 0.1% 1.1706
Low 1.1674 1.1666 -0.0008 -0.1% 1.1649
Close 1.1674 1.1679 0.0005 0.0% 1.1679
Range 0.0013 0.0034 0.0022 172.0% 0.0058
ATR 0.0045 0.0045 -0.0001 -1.8% 0.0000
Volume 1 0 -1 -100.0% 4
Daily Pivots for day following 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.1784 1.1765 1.1698
R3 1.1750 1.1731 1.1688
R2 1.1716 1.1716 1.1685
R1 1.1697 1.1697 1.1682 1.1696
PP 1.1682 1.1682 1.1682 1.1681
S1 1.1663 1.1663 1.1676 1.1662
S2 1.1648 1.1648 1.1673
S3 1.1614 1.1629 1.1670
S4 1.1580 1.1595 1.1660
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.1850 1.1822 1.1711
R3 1.1793 1.1765 1.1695
R2 1.1735 1.1735 1.1690
R1 1.1707 1.1707 1.1684 1.1721
PP 1.1678 1.1678 1.1678 1.1685
S1 1.1650 1.1650 1.1674 1.1664
S2 1.1620 1.1620 1.1668
S3 1.1563 1.1592 1.1663
S4 1.1505 1.1535 1.1647
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1706 1.1649 0.0058 0.5% 0.0017 0.1% 53% False False
10 1.1760 1.1649 0.0112 1.0% 0.0028 0.2% 27% False False
20 1.1760 1.1506 0.0254 2.2% 0.0023 0.2% 68% False False 1
40 1.1760 1.1352 0.0408 3.5% 0.0020 0.2% 80% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.1845
2.618 1.1789
1.618 1.1755
1.000 1.1734
0.618 1.1721
HIGH 1.1700
0.618 1.1687
0.500 1.1683
0.382 1.1679
LOW 1.1666
0.618 1.1645
1.000 1.1632
1.618 1.1611
2.618 1.1577
4.250 1.1522
Fisher Pivots for day following 28-Mar-2025
Pivot 1 day 3 day
R1 1.1683 1.1677
PP 1.1682 1.1676
S1 1.1680 1.1674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.