CME Swiss Franc Future December 2025


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 1.1679 1.1672 -0.0008 -0.1% 1.1668
High 1.1700 1.1672 -0.0029 -0.2% 1.1706
Low 1.1666 1.1639 -0.0027 -0.2% 1.1649
Close 1.1679 1.1639 -0.0040 -0.3% 1.1679
Range 0.0034 0.0033 -0.0002 -4.4% 0.0058
ATR 0.0045 0.0044 0.0000 -0.7% 0.0000
Volume 0 2 2 4
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.1747 1.1726 1.1657
R3 1.1715 1.1693 1.1648
R2 1.1682 1.1682 1.1645
R1 1.1661 1.1661 1.1642 1.1655
PP 1.1650 1.1650 1.1650 1.1647
S1 1.1628 1.1628 1.1636 1.1623
S2 1.1617 1.1617 1.1633
S3 1.1585 1.1596 1.1630
S4 1.1552 1.1563 1.1621
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.1850 1.1822 1.1711
R3 1.1793 1.1765 1.1695
R2 1.1735 1.1735 1.1690
R1 1.1707 1.1707 1.1684 1.1721
PP 1.1678 1.1678 1.1678 1.1685
S1 1.1650 1.1650 1.1674 1.1664
S2 1.1620 1.1620 1.1668
S3 1.1563 1.1592 1.1663
S4 1.1505 1.1535 1.1647
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1706 1.1639 0.0067 0.6% 0.0022 0.2% 0% False True
10 1.1760 1.1639 0.0121 1.0% 0.0027 0.2% 0% False True
20 1.1760 1.1591 0.0169 1.5% 0.0025 0.2% 28% False False 1
40 1.1760 1.1352 0.0408 3.5% 0.0020 0.2% 70% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1810
2.618 1.1757
1.618 1.1724
1.000 1.1704
0.618 1.1692
HIGH 1.1672
0.618 1.1659
0.500 1.1655
0.382 1.1651
LOW 1.1639
0.618 1.1619
1.000 1.1607
1.618 1.1586
2.618 1.1554
4.250 1.1501
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 1.1655 1.1670
PP 1.1650 1.1659
S1 1.1644 1.1649

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.