CME Swiss Franc Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2025
Day Change Summary Previous Current 31-Mar-2025 01-Apr-2025 Change Change % Previous Week Open 1.1672 1.1646 -0.0026 -0.2% 1.1668 High 1.1672 1.1646 -0.0026 -0.2% 1.1706 Low 1.1639 1.1646 0.0007 0.1% 1.1649 Close 1.1639 1.1646 0.0007 0.1% 1.1679 Range 0.0033 0.0000 -0.0033 -100.0% 0.0058 ATR 0.0044 0.0042 -0.0003 -6.1% 0.0000 Volume 2 0 -2 -100.0% 4
Daily Pivots for day following 01-Apr-2025 Classic Woodie Camarilla DeMark R4 1.1646 1.1646 1.1646 R3 1.1646 1.1646 1.1646 R2 1.1646 1.1646 1.1646 R1 1.1646 1.1646 1.1646 1.1646 PP 1.1646 1.1646 1.1646 1.1646 S1 1.1646 1.1646 1.1646 1.1646 S2 1.1646 1.1646 1.1646 S3 1.1646 1.1646 1.1646 S4 1.1646 1.1646 1.1646	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 1.1850 1.1822 1.1711 R3 1.1793 1.1765 1.1695 R2 1.1735 1.1735 1.1690 R1 1.1707 1.1707 1.1684 1.1721 PP 1.1678 1.1678 1.1678 1.1685 S1 1.1650 1.1650 1.1674 1.1664 S2 1.1620 1.1620 1.1668 S3 1.1563 1.1592 1.1663 S4 1.1505 1.1535 1.1647
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1700 1.1639 0.0061 0.5% 0.0016 0.1% 11% False False 10 1.1750 1.1639 0.0111 1.0% 0.0023 0.2% 6% False False 20 1.1760 1.1591 0.0169 1.5% 0.0025 0.2% 32% False False 1 40 1.1760 1.1352 0.0408 3.5% 0.0020 0.2% 72% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.1646 2.618 1.1646 1.618 1.1646 1.000 1.1646 0.618 1.1646 HIGH 1.1646 0.618 1.1646 0.500 1.1646 0.382 1.1646 LOW 1.1646 0.618 1.1646 1.000 1.1646 1.618 1.1646 2.618 1.1646 4.250 1.1646
Fisher Pivots for day following 01-Apr-2025 Pivot 1 day 3 day R1 1.1646 1.1670 PP 1.1646 1.1662 S1 1.1646 1.1654

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.