CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 03-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1667 |
1.1760 |
0.0094 |
0.8% |
1.1668 |
| High |
1.1667 |
1.2030 |
0.0364 |
3.1% |
1.1706 |
| Low |
1.1667 |
1.1760 |
0.0094 |
0.8% |
1.1649 |
| Close |
1.1667 |
1.1948 |
0.0281 |
2.4% |
1.1679 |
| Range |
0.0000 |
0.0270 |
0.0270 |
|
0.0058 |
| ATR |
0.0040 |
0.0063 |
0.0023 |
57.7% |
0.0000 |
| Volume |
0 |
95 |
95 |
|
4 |
|
| Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2723 |
1.2605 |
1.2096 |
|
| R3 |
1.2453 |
1.2335 |
1.2022 |
|
| R2 |
1.2183 |
1.2183 |
1.1997 |
|
| R1 |
1.2065 |
1.2065 |
1.1972 |
1.2124 |
| PP |
1.1913 |
1.1913 |
1.1913 |
1.1942 |
| S1 |
1.1795 |
1.1795 |
1.1923 |
1.1854 |
| S2 |
1.1643 |
1.1643 |
1.1898 |
|
| S3 |
1.1373 |
1.1525 |
1.1873 |
|
| S4 |
1.1103 |
1.1255 |
1.1799 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1850 |
1.1822 |
1.1711 |
|
| R3 |
1.1793 |
1.1765 |
1.1695 |
|
| R2 |
1.1735 |
1.1735 |
1.1690 |
|
| R1 |
1.1707 |
1.1707 |
1.1684 |
1.1721 |
| PP |
1.1678 |
1.1678 |
1.1678 |
1.1685 |
| S1 |
1.1650 |
1.1650 |
1.1674 |
1.1664 |
| S2 |
1.1620 |
1.1620 |
1.1668 |
|
| S3 |
1.1563 |
1.1592 |
1.1663 |
|
| S4 |
1.1505 |
1.1535 |
1.1647 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3178 |
|
2.618 |
1.2737 |
|
1.618 |
1.2467 |
|
1.000 |
1.2300 |
|
0.618 |
1.2197 |
|
HIGH |
1.2030 |
|
0.618 |
1.1927 |
|
0.500 |
1.1895 |
|
0.382 |
1.1863 |
|
LOW |
1.1760 |
|
0.618 |
1.1593 |
|
1.000 |
1.1490 |
|
1.618 |
1.1323 |
|
2.618 |
1.1053 |
|
4.250 |
1.0613 |
|
|
| Fisher Pivots for day following 03-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1930 |
1.1911 |
| PP |
1.1913 |
1.1874 |
| S1 |
1.1895 |
1.1838 |
|