CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 04-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2025 |
04-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1760 |
1.2040 |
0.0280 |
2.4% |
1.1672 |
| High |
1.2030 |
1.2118 |
0.0088 |
0.7% |
1.2118 |
| Low |
1.1760 |
1.1950 |
0.0190 |
1.6% |
1.1639 |
| Close |
1.1948 |
1.1956 |
0.0008 |
0.1% |
1.1956 |
| Range |
0.0270 |
0.0168 |
-0.0103 |
-38.0% |
0.0479 |
| ATR |
0.0063 |
0.0071 |
0.0008 |
12.1% |
0.0000 |
| Volume |
95 |
32 |
-63 |
-66.3% |
129 |
|
| Daily Pivots for day following 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2510 |
1.2400 |
1.2048 |
|
| R3 |
1.2343 |
1.2233 |
1.2002 |
|
| R2 |
1.2175 |
1.2175 |
1.1986 |
|
| R1 |
1.2065 |
1.2065 |
1.1971 |
1.2037 |
| PP |
1.2008 |
1.2008 |
1.2008 |
1.1993 |
| S1 |
1.1898 |
1.1898 |
1.1940 |
1.1869 |
| S2 |
1.1840 |
1.1840 |
1.1925 |
|
| S3 |
1.1673 |
1.1730 |
1.1909 |
|
| S4 |
1.1505 |
1.1563 |
1.1863 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3340 |
1.3126 |
1.2219 |
|
| R3 |
1.2861 |
1.2648 |
1.2087 |
|
| R2 |
1.2383 |
1.2383 |
1.2043 |
|
| R1 |
1.2169 |
1.2169 |
1.1999 |
1.2276 |
| PP |
1.1904 |
1.1904 |
1.1904 |
1.1957 |
| S1 |
1.1691 |
1.1691 |
1.1912 |
1.1797 |
| S2 |
1.1426 |
1.1426 |
1.1868 |
|
| S3 |
1.0947 |
1.1212 |
1.1824 |
|
| S4 |
1.0469 |
1.0734 |
1.1692 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2829 |
|
2.618 |
1.2556 |
|
1.618 |
1.2389 |
|
1.000 |
1.2285 |
|
0.618 |
1.2221 |
|
HIGH |
1.2118 |
|
0.618 |
1.2054 |
|
0.500 |
1.2034 |
|
0.382 |
1.2014 |
|
LOW |
1.1950 |
|
0.618 |
1.1846 |
|
1.000 |
1.1783 |
|
1.618 |
1.1679 |
|
2.618 |
1.1511 |
|
4.250 |
1.1238 |
|
|
| Fisher Pivots for day following 04-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2034 |
1.1934 |
| PP |
1.2008 |
1.1913 |
| S1 |
1.1982 |
1.1892 |
|