CME Swiss Franc Future December 2025


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 1.2040 1.2076 0.0036 0.3% 1.1672
High 1.2118 1.2080 -0.0038 -0.3% 1.2118
Low 1.1950 1.1946 -0.0005 0.0% 1.1639
Close 1.1956 1.2009 0.0054 0.4% 1.1956
Range 0.0168 0.0135 -0.0033 -19.7% 0.0479
ATR 0.0071 0.0075 0.0005 6.4% 0.0000
Volume 32 13 -19 -59.4% 129
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.2415 1.2347 1.2083
R3 1.2281 1.2212 1.2046
R2 1.2146 1.2146 1.2034
R1 1.2078 1.2078 1.2021 1.2045
PP 1.2012 1.2012 1.2012 1.1995
S1 1.1943 1.1943 1.1997 1.1910
S2 1.1877 1.1877 1.1984
S3 1.1743 1.1809 1.1972
S4 1.1608 1.1674 1.1935
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.3340 1.3126 1.2219
R3 1.2861 1.2648 1.2087
R2 1.2383 1.2383 1.2043
R1 1.2169 1.2169 1.1999 1.2276
PP 1.1904 1.1904 1.1904 1.1957
S1 1.1691 1.1691 1.1912 1.1797
S2 1.1426 1.1426 1.1868
S3 1.0947 1.1212 1.1824
S4 1.0469 1.0734 1.1692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2118 1.1646 0.0472 3.9% 0.0114 1.0% 77% False False 28
10 1.2118 1.1639 0.0479 4.0% 0.0068 0.6% 77% False False 14
20 1.2118 1.1632 0.0486 4.0% 0.0048 0.4% 78% False False 7
40 1.2118 1.1352 0.0766 6.4% 0.0032 0.3% 86% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2652
2.618 1.2432
1.618 1.2298
1.000 1.2215
0.618 1.2163
HIGH 1.2080
0.618 1.2029
0.500 1.2013
0.382 1.1997
LOW 1.1946
0.618 1.1862
1.000 1.1811
1.618 1.1728
2.618 1.1593
4.250 1.1374
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 1.2013 1.1986
PP 1.2012 1.1962
S1 1.2010 1.1939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.