CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 08-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2025 |
08-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2076 |
1.2005 |
-0.0072 |
-0.6% |
1.1672 |
| High |
1.2080 |
1.2147 |
0.0067 |
0.6% |
1.2118 |
| Low |
1.1946 |
1.2005 |
0.0059 |
0.5% |
1.1639 |
| Close |
1.2009 |
1.2127 |
0.0118 |
1.0% |
1.1956 |
| Range |
0.0135 |
0.0142 |
0.0008 |
5.6% |
0.0479 |
| ATR |
0.0075 |
0.0080 |
0.0005 |
6.3% |
0.0000 |
| Volume |
13 |
12 |
-1 |
-7.7% |
129 |
|
| Daily Pivots for day following 08-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2519 |
1.2465 |
1.2205 |
|
| R3 |
1.2377 |
1.2323 |
1.2166 |
|
| R2 |
1.2235 |
1.2235 |
1.2153 |
|
| R1 |
1.2181 |
1.2181 |
1.2140 |
1.2208 |
| PP |
1.2093 |
1.2093 |
1.2093 |
1.2106 |
| S1 |
1.2039 |
1.2039 |
1.2113 |
1.2066 |
| S2 |
1.1951 |
1.1951 |
1.2100 |
|
| S3 |
1.1809 |
1.1897 |
1.2087 |
|
| S4 |
1.1667 |
1.1755 |
1.2048 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3340 |
1.3126 |
1.2219 |
|
| R3 |
1.2861 |
1.2648 |
1.2087 |
|
| R2 |
1.2383 |
1.2383 |
1.2043 |
|
| R1 |
1.2169 |
1.2169 |
1.1999 |
1.2276 |
| PP |
1.1904 |
1.1904 |
1.1904 |
1.1957 |
| S1 |
1.1691 |
1.1691 |
1.1912 |
1.1797 |
| S2 |
1.1426 |
1.1426 |
1.1868 |
|
| S3 |
1.0947 |
1.1212 |
1.1824 |
|
| S4 |
1.0469 |
1.0734 |
1.1692 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2750 |
|
2.618 |
1.2518 |
|
1.618 |
1.2376 |
|
1.000 |
1.2289 |
|
0.618 |
1.2234 |
|
HIGH |
1.2147 |
|
0.618 |
1.2092 |
|
0.500 |
1.2076 |
|
0.382 |
1.2059 |
|
LOW |
1.2005 |
|
0.618 |
1.1917 |
|
1.000 |
1.1863 |
|
1.618 |
1.1775 |
|
2.618 |
1.1633 |
|
4.250 |
1.1401 |
|
|
| Fisher Pivots for day following 08-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2110 |
1.2100 |
| PP |
1.2093 |
1.2073 |
| S1 |
1.2076 |
1.2046 |
|