CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 09-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2025 |
09-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2005 |
1.2190 |
0.0186 |
1.5% |
1.1672 |
| High |
1.2147 |
1.2290 |
0.0144 |
1.2% |
1.2118 |
| Low |
1.2005 |
1.2047 |
0.0042 |
0.3% |
1.1639 |
| Close |
1.2127 |
1.2047 |
-0.0080 |
-0.7% |
1.1956 |
| Range |
0.0142 |
0.0244 |
0.0102 |
71.5% |
0.0479 |
| ATR |
0.0080 |
0.0092 |
0.0012 |
14.6% |
0.0000 |
| Volume |
12 |
81 |
69 |
575.0% |
129 |
|
| Daily Pivots for day following 09-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2858 |
1.2696 |
1.2180 |
|
| R3 |
1.2615 |
1.2452 |
1.2113 |
|
| R2 |
1.2371 |
1.2371 |
1.2091 |
|
| R1 |
1.2209 |
1.2209 |
1.2069 |
1.2168 |
| PP |
1.2128 |
1.2128 |
1.2128 |
1.2107 |
| S1 |
1.1965 |
1.1965 |
1.2024 |
1.1925 |
| S2 |
1.1884 |
1.1884 |
1.2002 |
|
| S3 |
1.1641 |
1.1722 |
1.1980 |
|
| S4 |
1.1397 |
1.1478 |
1.1913 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3340 |
1.3126 |
1.2219 |
|
| R3 |
1.2861 |
1.2648 |
1.2087 |
|
| R2 |
1.2383 |
1.2383 |
1.2043 |
|
| R1 |
1.2169 |
1.2169 |
1.1999 |
1.2276 |
| PP |
1.1904 |
1.1904 |
1.1904 |
1.1957 |
| S1 |
1.1691 |
1.1691 |
1.1912 |
1.1797 |
| S2 |
1.1426 |
1.1426 |
1.1868 |
|
| S3 |
1.0947 |
1.1212 |
1.1824 |
|
| S4 |
1.0469 |
1.0734 |
1.1692 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3325 |
|
2.618 |
1.2927 |
|
1.618 |
1.2684 |
|
1.000 |
1.2534 |
|
0.618 |
1.2440 |
|
HIGH |
1.2290 |
|
0.618 |
1.2197 |
|
0.500 |
1.2168 |
|
0.382 |
1.2140 |
|
LOW |
1.2047 |
|
0.618 |
1.1896 |
|
1.000 |
1.1803 |
|
1.618 |
1.1653 |
|
2.618 |
1.1409 |
|
4.250 |
1.1012 |
|
|
| Fisher Pivots for day following 09-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2168 |
1.2118 |
| PP |
1.2128 |
1.2094 |
| S1 |
1.2087 |
1.2070 |
|