CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 10-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2025 |
10-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2190 |
1.2170 |
-0.0020 |
-0.2% |
1.1672 |
| High |
1.2290 |
1.2483 |
0.0193 |
1.6% |
1.2118 |
| Low |
1.2047 |
1.2170 |
0.0124 |
1.0% |
1.1639 |
| Close |
1.2047 |
1.2483 |
0.0437 |
3.6% |
1.1956 |
| Range |
0.0244 |
0.0313 |
0.0070 |
28.5% |
0.0479 |
| ATR |
0.0092 |
0.0116 |
0.0025 |
26.8% |
0.0000 |
| Volume |
81 |
80 |
-1 |
-1.2% |
129 |
|
| Daily Pivots for day following 10-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3318 |
1.3213 |
1.2655 |
|
| R3 |
1.3005 |
1.2900 |
1.2569 |
|
| R2 |
1.2692 |
1.2692 |
1.2540 |
|
| R1 |
1.2587 |
1.2587 |
1.2512 |
1.2640 |
| PP |
1.2379 |
1.2379 |
1.2379 |
1.2405 |
| S1 |
1.2274 |
1.2274 |
1.2454 |
1.2327 |
| S2 |
1.2066 |
1.2066 |
1.2426 |
|
| S3 |
1.1753 |
1.1961 |
1.2397 |
|
| S4 |
1.1440 |
1.1648 |
1.2311 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3340 |
1.3126 |
1.2219 |
|
| R3 |
1.2861 |
1.2648 |
1.2087 |
|
| R2 |
1.2383 |
1.2383 |
1.2043 |
|
| R1 |
1.2169 |
1.2169 |
1.1999 |
1.2276 |
| PP |
1.1904 |
1.1904 |
1.1904 |
1.1957 |
| S1 |
1.1691 |
1.1691 |
1.1912 |
1.1797 |
| S2 |
1.1426 |
1.1426 |
1.1868 |
|
| S3 |
1.0947 |
1.1212 |
1.1824 |
|
| S4 |
1.0469 |
1.0734 |
1.1692 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3813 |
|
2.618 |
1.3302 |
|
1.618 |
1.2989 |
|
1.000 |
1.2796 |
|
0.618 |
1.2676 |
|
HIGH |
1.2483 |
|
0.618 |
1.2363 |
|
0.500 |
1.2327 |
|
0.382 |
1.2290 |
|
LOW |
1.2170 |
|
0.618 |
1.1977 |
|
1.000 |
1.1857 |
|
1.618 |
1.1664 |
|
2.618 |
1.1351 |
|
4.250 |
1.0840 |
|
|
| Fisher Pivots for day following 10-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2431 |
1.2403 |
| PP |
1.2379 |
1.2324 |
| S1 |
1.2327 |
1.2244 |
|