CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 11-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2025 |
11-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2170 |
1.2540 |
0.0370 |
3.0% |
1.2076 |
| High |
1.2483 |
1.2705 |
0.0222 |
1.8% |
1.2705 |
| Low |
1.2170 |
1.2510 |
0.0340 |
2.8% |
1.1946 |
| Close |
1.2483 |
1.2601 |
0.0118 |
0.9% |
1.2601 |
| Range |
0.0313 |
0.0195 |
-0.0119 |
-37.9% |
0.0759 |
| ATR |
0.0116 |
0.0124 |
0.0008 |
6.4% |
0.0000 |
| Volume |
80 |
53 |
-27 |
-33.8% |
239 |
|
| Daily Pivots for day following 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3189 |
1.3089 |
1.2707 |
|
| R3 |
1.2994 |
1.2895 |
1.2654 |
|
| R2 |
1.2800 |
1.2800 |
1.2636 |
|
| R1 |
1.2700 |
1.2700 |
1.2618 |
1.2750 |
| PP |
1.2605 |
1.2605 |
1.2605 |
1.2630 |
| S1 |
1.2506 |
1.2506 |
1.2583 |
1.2555 |
| S2 |
1.2411 |
1.2411 |
1.2565 |
|
| S3 |
1.2216 |
1.2311 |
1.2547 |
|
| S4 |
1.2022 |
1.2117 |
1.2494 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4694 |
1.4406 |
1.3018 |
|
| R3 |
1.3935 |
1.3647 |
1.2809 |
|
| R2 |
1.3176 |
1.3176 |
1.2740 |
|
| R1 |
1.2888 |
1.2888 |
1.2670 |
1.3032 |
| PP |
1.2417 |
1.2417 |
1.2417 |
1.2489 |
| S1 |
1.2129 |
1.2129 |
1.2531 |
1.2273 |
| S2 |
1.1658 |
1.1658 |
1.2461 |
|
| S3 |
1.0899 |
1.1370 |
1.2392 |
|
| S4 |
1.0140 |
1.0611 |
1.2183 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3531 |
|
2.618 |
1.3214 |
|
1.618 |
1.3019 |
|
1.000 |
1.2899 |
|
0.618 |
1.2825 |
|
HIGH |
1.2705 |
|
0.618 |
1.2630 |
|
0.500 |
1.2607 |
|
0.382 |
1.2584 |
|
LOW |
1.2510 |
|
0.618 |
1.2390 |
|
1.000 |
1.2316 |
|
1.618 |
1.2195 |
|
2.618 |
1.2001 |
|
4.250 |
1.1683 |
|
|
| Fisher Pivots for day following 11-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2607 |
1.2526 |
| PP |
1.2605 |
1.2451 |
| S1 |
1.2603 |
1.2376 |
|