CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 14-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2025 |
14-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2540 |
1.2633 |
0.0093 |
0.7% |
1.2076 |
| High |
1.2705 |
1.2642 |
-0.0063 |
-0.5% |
1.2705 |
| Low |
1.2510 |
1.2519 |
0.0009 |
0.1% |
1.1946 |
| Close |
1.2601 |
1.2642 |
0.0041 |
0.3% |
1.2601 |
| Range |
0.0195 |
0.0123 |
-0.0072 |
-37.0% |
0.0759 |
| ATR |
0.0124 |
0.0124 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
53 |
4 |
-49 |
-92.5% |
239 |
|
| Daily Pivots for day following 14-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2968 |
1.2927 |
1.2709 |
|
| R3 |
1.2846 |
1.2805 |
1.2675 |
|
| R2 |
1.2723 |
1.2723 |
1.2664 |
|
| R1 |
1.2682 |
1.2682 |
1.2653 |
1.2703 |
| PP |
1.2601 |
1.2601 |
1.2601 |
1.2611 |
| S1 |
1.2560 |
1.2560 |
1.2630 |
1.2580 |
| S2 |
1.2478 |
1.2478 |
1.2619 |
|
| S3 |
1.2356 |
1.2437 |
1.2608 |
|
| S4 |
1.2233 |
1.2315 |
1.2574 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4694 |
1.4406 |
1.3018 |
|
| R3 |
1.3935 |
1.3647 |
1.2809 |
|
| R2 |
1.3176 |
1.3176 |
1.2740 |
|
| R1 |
1.2888 |
1.2888 |
1.2670 |
1.3032 |
| PP |
1.2417 |
1.2417 |
1.2417 |
1.2489 |
| S1 |
1.2129 |
1.2129 |
1.2531 |
1.2273 |
| S2 |
1.1658 |
1.1658 |
1.2461 |
|
| S3 |
1.0899 |
1.1370 |
1.2392 |
|
| S4 |
1.0140 |
1.0611 |
1.2183 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3162 |
|
2.618 |
1.2962 |
|
1.618 |
1.2840 |
|
1.000 |
1.2764 |
|
0.618 |
1.2717 |
|
HIGH |
1.2642 |
|
0.618 |
1.2595 |
|
0.500 |
1.2580 |
|
0.382 |
1.2566 |
|
LOW |
1.2519 |
|
0.618 |
1.2443 |
|
1.000 |
1.2397 |
|
1.618 |
1.2321 |
|
2.618 |
1.2198 |
|
4.250 |
1.1998 |
|
|
| Fisher Pivots for day following 14-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2621 |
1.2573 |
| PP |
1.2601 |
1.2505 |
| S1 |
1.2580 |
1.2437 |
|