CME Swiss Franc Future December 2025


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 1.2598 1.2633 0.0035 0.3% 1.2076
High 1.2598 1.2633 0.0035 0.3% 1.2705
Low 1.2513 1.2610 0.0098 0.8% 1.1946
Close 1.2513 1.2631 0.0119 0.9% 1.2601
Range 0.0086 0.0023 -0.0063 -73.1% 0.0759
ATR 0.0124 0.0124 0.0000 -0.2% 0.0000
Volume 2 4 2 100.0% 239
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.2694 1.2685 1.2644
R3 1.2671 1.2662 1.2637
R2 1.2648 1.2648 1.2635
R1 1.2639 1.2639 1.2633 1.2632
PP 1.2625 1.2625 1.2625 1.2621
S1 1.2616 1.2616 1.2629 1.2609
S2 1.2602 1.2602 1.2627
S3 1.2579 1.2593 1.2625
S4 1.2556 1.2570 1.2618
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.4694 1.4406 1.3018
R3 1.3935 1.3647 1.2809
R2 1.3176 1.3176 1.2740
R1 1.2888 1.2888 1.2670 1.3032
PP 1.2417 1.2417 1.2417 1.2489
S1 1.2129 1.2129 1.2531 1.2273
S2 1.1658 1.1658 1.2461
S3 1.0899 1.1370 1.2392
S4 1.0140 1.0611 1.2183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2705 1.2170 0.0535 4.2% 0.0148 1.2% 86% False False 28
10 1.2705 1.1760 0.0945 7.5% 0.0170 1.3% 92% False False 37
20 1.2705 1.1639 0.1066 8.4% 0.0096 0.8% 93% False False 19
40 1.2705 1.1433 0.1272 10.1% 0.0057 0.5% 94% False False 9
60 1.2705 1.1352 0.1353 10.7% 0.0044 0.3% 95% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.2731
2.618 1.2693
1.618 1.2670
1.000 1.2656
0.618 1.2647
HIGH 1.2633
0.618 1.2624
0.500 1.2622
0.382 1.2619
LOW 1.2610
0.618 1.2596
1.000 1.2587
1.618 1.2573
2.618 1.2550
4.250 1.2512
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 1.2628 1.2613
PP 1.2625 1.2595
S1 1.2622 1.2577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.