CME Swiss Franc Future December 2025


Trading Metrics calculated at close of trading on 21-Apr-2025
Day Change Summary
Previous Current
17-Apr-2025 21-Apr-2025 Change Change % Previous Week
Open 1.2561 1.2781 0.0220 1.7% 1.2633
High 1.2561 1.2781 0.0220 1.8% 1.2642
Low 1.2561 1.2719 0.0158 1.3% 1.2513
Close 1.2561 1.2738 0.0177 1.4% 1.2561
Range 0.0000 0.0062 0.0062 0.0129
ATR 0.0120 0.0127 0.0007 5.9% 0.0000
Volume 0 7 7 10
Daily Pivots for day following 21-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.2932 1.2897 1.2772
R3 1.2870 1.2835 1.2755
R2 1.2808 1.2808 1.2749
R1 1.2773 1.2773 1.2743 1.2759
PP 1.2746 1.2746 1.2746 1.2739
S1 1.2711 1.2711 1.2732 1.2697
S2 1.2684 1.2684 1.2726
S3 1.2622 1.2649 1.2720
S4 1.2560 1.2587 1.2703
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.2959 1.2889 1.2632
R3 1.2830 1.2760 1.2596
R2 1.2701 1.2701 1.2585
R1 1.2631 1.2631 1.2573 1.2601
PP 1.2572 1.2572 1.2572 1.2557
S1 1.2502 1.2502 1.2549 1.2472
S2 1.2443 1.2443 1.2537
S3 1.2314 1.2373 1.2526
S4 1.2185 1.2244 1.2490
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2781 1.2513 0.0269 2.1% 0.0059 0.5% 84% True False 3
10 1.2781 1.1946 0.0836 6.6% 0.0132 1.0% 95% True False 25
20 1.2781 1.1639 0.1142 9.0% 0.0094 0.7% 96% True False 19
40 1.2781 1.1433 0.1348 10.6% 0.0058 0.5% 97% True False 10
60 1.2781 1.1352 0.1429 11.2% 0.0044 0.3% 97% True False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3045
2.618 1.2943
1.618 1.2881
1.000 1.2843
0.618 1.2819
HIGH 1.2781
0.618 1.2757
0.500 1.2750
0.382 1.2743
LOW 1.2719
0.618 1.2681
1.000 1.2657
1.618 1.2619
2.618 1.2557
4.250 1.2456
Fisher Pivots for day following 21-Apr-2025
Pivot 1 day 3 day
R1 1.2750 1.2715
PP 1.2746 1.2693
S1 1.2742 1.2671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.