CME Swiss Franc Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary Previous Current 21-Apr-2025 22-Apr-2025 Change Change % Previous Week Open 1.2781 1.2557 -0.0224 -1.7% 1.2633 High 1.2781 1.2557 -0.0224 -1.8% 1.2642 Low 1.2719 1.2557 -0.0162 -1.3% 1.2513 Close 1.2738 1.2557 -0.0181 -1.4% 1.2561 Range 0.0062 0.0000 -0.0062 -100.0% 0.0129 ATR 0.0127 0.0131 0.0004 3.0% 0.0000 Volume 7 0 -7 -100.0% 10
Daily Pivots for day following 22-Apr-2025 Classic Woodie Camarilla DeMark R4 1.2557 1.2557 1.2557 R3 1.2557 1.2557 1.2557 R2 1.2557 1.2557 1.2557 R1 1.2557 1.2557 1.2557 1.2557 PP 1.2557 1.2557 1.2557 1.2557 S1 1.2557 1.2557 1.2557 1.2557 S2 1.2557 1.2557 1.2557 S3 1.2557 1.2557 1.2557 S4 1.2557 1.2557 1.2557	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 1.2959 1.2889 1.2632 R3 1.2830 1.2760 1.2596 R2 1.2701 1.2701 1.2585 R1 1.2631 1.2631 1.2573 1.2601 PP 1.2572 1.2572 1.2572 1.2557 S1 1.2502 1.2502 1.2549 1.2472 S2 1.2443 1.2443 1.2537 S3 1.2314 1.2373 1.2526 S4 1.2185 1.2244 1.2490
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2781 1.2513 0.0269 2.1% 0.0034 0.3% 17% False False 2 10 1.2781 1.2005 0.0777 6.2% 0.0119 0.9% 71% False False 24 20 1.2781 1.1639 0.1142 9.1% 0.0093 0.7% 80% False False 19 40 1.2781 1.1433 0.1348 10.7% 0.0058 0.5% 83% False False 10 60 1.2781 1.1352 0.1429 11.4% 0.0043 0.3% 84% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2557 2.618 1.2557 1.618 1.2557 1.000 1.2557 0.618 1.2557 HIGH 1.2557 0.618 1.2557 0.500 1.2557 0.382 1.2557 LOW 1.2557 0.618 1.2557 1.000 1.2557 1.618 1.2557 2.618 1.2557 4.250 1.2557
Fisher Pivots for day following 22-Apr-2025 Pivot 1 day 3 day R1 1.2557 1.2669 PP 1.2557 1.2632 S1 1.2557 1.2594

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.