CME Swiss Franc Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary Previous Current 29-Apr-2025 30-Apr-2025 Change Change % Previous Week Open 1.2458 1.2475 0.0017 0.1% 1.2781 High 1.2458 1.2475 0.0017 0.1% 1.2781 Low 1.2458 1.2475 0.0017 0.1% 1.2332 Close 1.2458 1.2475 0.0017 0.1% 1.2424 Range ATR 0.0116 0.0109 -0.0007 -6.1% 0.0000 Volume
Daily Pivots for day following 30-Apr-2025 Classic Woodie Camarilla DeMark R4 1.2475 1.2475 1.2475 R3 1.2475 1.2475 1.2475 R2 1.2475 1.2475 1.2475 R1 1.2475 1.2475 1.2475 1.2475 PP 1.2475 1.2475 1.2475 1.2475 S1 1.2475 1.2475 1.2475 1.2475 S2 1.2475 1.2475 1.2475 S3 1.2475 1.2475 1.2475 S4 1.2475 1.2475 1.2475	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 1.3859 1.3590 1.2670 R3 1.3410 1.3141 1.2547 R2 1.2961 1.2961 1.2506 R1 1.2692 1.2692 1.2465 1.2602 PP 1.2512 1.2512 1.2512 1.2467 S1 1.2243 1.2243 1.2382 1.2153 S2 1.2063 1.2063 1.2341 S3 1.1614 1.1794 1.2300 S4 1.1165 1.1345 1.2177
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2515 1.2332 0.0183 1.5% 0.0018 0.1% 78% False False 10 1.2781 1.2332 0.0449 3.6% 0.0027 0.2% 32% False False 1 20 1.2781 1.1667 0.1115 8.9% 0.0097 0.8% 73% False False 19 40 1.2781 1.1591 0.1190 9.5% 0.0061 0.5% 74% False False 10 60 1.2781 1.1352 0.1429 11.5% 0.0046 0.4% 79% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004	Fibonacci Retracements and Extensions 4.250 1.2475 2.618 1.2475 1.618 1.2475 1.000 1.2475 0.618 1.2475 HIGH 1.2475 0.618 1.2475 0.500 1.2475 0.382 1.2475 LOW 1.2475 0.618 1.2475 1.000 1.2475 1.618 1.2475 2.618 1.2475 4.250 1.2475
Fisher Pivots for day following 30-Apr-2025 Pivot 1 day 3 day R1 1.2475 1.2486 PP 1.2475 1.2483 S1 1.2475 1.2479

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.