CME Swiss Franc Future December 2025


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 1.2475 1.2340 -0.0135 -1.1% 1.2781
High 1.2475 1.2348 -0.0128 -1.0% 1.2781
Low 1.2475 1.2340 -0.0135 -1.1% 1.2332
Close 1.2475 1.2348 -0.0128 -1.0% 1.2424
Range 0.0000 0.0008 0.0008 0.0449
ATR 0.0109 0.0111 0.0002 1.7% 0.0000
Volume 0 1 1 10
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 1.2368 1.2365 1.2352
R3 1.2360 1.2358 1.2350
R2 1.2353 1.2353 1.2349
R1 1.2350 1.2350 1.2348 1.2351
PP 1.2345 1.2345 1.2345 1.2346
S1 1.2343 1.2343 1.2347 1.2344
S2 1.2338 1.2338 1.2346
S3 1.2330 1.2335 1.2345
S4 1.2323 1.2328 1.2343
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.3859 1.3590 1.2670
R3 1.3410 1.3141 1.2547
R2 1.2961 1.2961 1.2506
R1 1.2692 1.2692 1.2465 1.2602
PP 1.2512 1.2512 1.2512 1.2467
S1 1.2243 1.2243 1.2382 1.2153
S2 1.2063 1.2063 1.2341
S3 1.1614 1.1794 1.2300
S4 1.1165 1.1345 1.2177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2515 1.2332 0.0183 1.5% 0.0020 0.2% 8% False False
10 1.2781 1.2332 0.0449 3.6% 0.0026 0.2% 3% False False 1
20 1.2781 1.1760 0.1021 8.3% 0.0098 0.8% 58% False False 19
40 1.2781 1.1632 0.1149 9.3% 0.0061 0.5% 62% False False 10
60 1.2781 1.1352 0.1429 11.6% 0.0046 0.4% 70% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2379
2.618 1.2367
1.618 1.2360
1.000 1.2355
0.618 1.2352
HIGH 1.2348
0.618 1.2345
0.500 1.2344
0.382 1.2343
LOW 1.2340
0.618 1.2335
1.000 1.2333
1.618 1.2328
2.618 1.2320
4.250 1.2308
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 1.2346 1.2408
PP 1.2345 1.2388
S1 1.2344 1.2368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.