CME Swiss Franc Future December 2025


Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary
Previous Current
02-May-2025 05-May-2025 Change Change % Previous Week
Open 1.2460 1.2485 0.0025 0.2% 1.2515
High 1.2505 1.2485 -0.0020 -0.2% 1.2515
Low 1.2418 1.2485 0.0067 0.5% 1.2340
Close 1.2418 1.2485 0.0067 0.5% 1.2418
Range 0.0087 0.0000 -0.0087 -100.0% 0.0175
ATR 0.0114 0.0111 -0.0003 -3.0% 0.0000
Volume 2 0 -2 -100.0% 3
Daily Pivots for day following 05-May-2025
Classic Woodie Camarilla DeMark
R4 1.2485 1.2485 1.2485
R3 1.2485 1.2485 1.2485
R2 1.2485 1.2485 1.2485
R1 1.2485 1.2485 1.2485 1.2485
PP 1.2485 1.2485 1.2485 1.2485
S1 1.2485 1.2485 1.2485 1.2485
S2 1.2485 1.2485 1.2485
S3 1.2485 1.2485 1.2485
S4 1.2485 1.2485 1.2485
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 1.2948 1.2857 1.2514
R3 1.2773 1.2683 1.2466
R2 1.2599 1.2599 1.2450
R1 1.2508 1.2508 1.2434 1.2466
PP 1.2424 1.2424 1.2424 1.2403
S1 1.2334 1.2334 1.2402 1.2292
S2 1.2250 1.2250 1.2386
S3 1.2075 1.2159 1.2370
S4 1.1901 1.1985 1.2322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2505 1.2340 0.0165 1.3% 0.0019 0.2% 88% False False
10 1.2557 1.2332 0.0225 1.8% 0.0028 0.2% 68% False False
20 1.2781 1.1946 0.0836 6.7% 0.0080 0.6% 65% False False 13
40 1.2781 1.1632 0.1149 9.2% 0.0062 0.5% 74% False False 10
60 1.2781 1.1352 0.1429 11.4% 0.0046 0.4% 79% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2485
2.618 1.2485
1.618 1.2485
1.000 1.2485
0.618 1.2485
HIGH 1.2485
0.618 1.2485
0.500 1.2485
0.382 1.2485
LOW 1.2485
0.618 1.2485
1.000 1.2485
1.618 1.2485
2.618 1.2485
4.250 1.2485
Fisher Pivots for day following 05-May-2025
Pivot 1 day 3 day
R1 1.2485 1.2464
PP 1.2485 1.2443
S1 1.2485 1.2423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.