CME Swiss Franc Future December 2025


Trading Metrics calculated at close of trading on 06-May-2025
Day Change Summary
Previous Current
05-May-2025 06-May-2025 Change Change % Previous Week
Open 1.2485 1.2456 -0.0029 -0.2% 1.2515
High 1.2485 1.2501 0.0016 0.1% 1.2515
Low 1.2485 1.2456 -0.0029 -0.2% 1.2340
Close 1.2485 1.2501 0.0016 0.1% 1.2418
Range 0.0000 0.0045 0.0045 0.0175
ATR 0.0111 0.0106 -0.0005 -4.2% 0.0000
Volume 0 2 2 3
Daily Pivots for day following 06-May-2025
Classic Woodie Camarilla DeMark
R4 1.2621 1.2606 1.2526
R3 1.2576 1.2561 1.2513
R2 1.2531 1.2531 1.2509
R1 1.2516 1.2516 1.2505 1.2524
PP 1.2486 1.2486 1.2486 1.2490
S1 1.2471 1.2471 1.2497 1.2479
S2 1.2441 1.2441 1.2493
S3 1.2396 1.2426 1.2489
S4 1.2351 1.2381 1.2476
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 1.2948 1.2857 1.2514
R3 1.2773 1.2683 1.2466
R2 1.2599 1.2599 1.2450
R1 1.2508 1.2508 1.2434 1.2466
PP 1.2424 1.2424 1.2424 1.2403
S1 1.2334 1.2334 1.2402 1.2292
S2 1.2250 1.2250 1.2386
S3 1.2075 1.2159 1.2370
S4 1.1901 1.1985 1.2322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2505 1.2340 0.0165 1.3% 0.0028 0.2% 98% False False 1
10 1.2515 1.2332 0.0183 1.5% 0.0033 0.3% 93% False False
20 1.2781 1.2005 0.0777 6.2% 0.0076 0.6% 64% False False 12
40 1.2781 1.1632 0.1149 9.2% 0.0062 0.5% 76% False False 10
60 1.2781 1.1352 0.1429 11.4% 0.0047 0.4% 80% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2692
2.618 1.2619
1.618 1.2574
1.000 1.2546
0.618 1.2529
HIGH 1.2501
0.618 1.2484
0.500 1.2479
0.382 1.2473
LOW 1.2456
0.618 1.2428
1.000 1.2411
1.618 1.2383
2.618 1.2338
4.250 1.2265
Fisher Pivots for day following 06-May-2025
Pivot 1 day 3 day
R1 1.2494 1.2488
PP 1.2486 1.2475
S1 1.2479 1.2462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.