CME Swiss Franc Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2025
Day Change Summary Previous Current 06-May-2025 07-May-2025 Change Change % Previous Week Open 1.2456 1.2515 0.0059 0.5% 1.2515 High 1.2501 1.2515 0.0014 0.1% 1.2515 Low 1.2456 1.2515 0.0059 0.5% 1.2340 Close 1.2501 1.2515 0.0014 0.1% 1.2418 Range 0.0045 0.0000 -0.0045 -100.0% 0.0175 ATR 0.0106 0.0100 -0.0007 -6.2% 0.0000 Volume 2 0 -2 -100.0% 3
Daily Pivots for day following 07-May-2025 Classic Woodie Camarilla DeMark R4 1.2515 1.2515 1.2515 R3 1.2515 1.2515 1.2515 R2 1.2515 1.2515 1.2515 R1 1.2515 1.2515 1.2515 1.2515 PP 1.2515 1.2515 1.2515 1.2515 S1 1.2515 1.2515 1.2515 1.2515 S2 1.2515 1.2515 1.2515 S3 1.2515 1.2515 1.2515 S4 1.2515 1.2515 1.2515	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 1.2948 1.2857 1.2514 R3 1.2773 1.2683 1.2466 R2 1.2599 1.2599 1.2450 R1 1.2508 1.2508 1.2434 1.2466 PP 1.2424 1.2424 1.2424 1.2403 S1 1.2334 1.2334 1.2402 1.2292 S2 1.2250 1.2250 1.2386 S3 1.2075 1.2159 1.2370 S4 1.1901 1.1985 1.2322
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2515 1.2340 0.0175 1.4% 0.0028 0.2% 100% True False 1 10 1.2515 1.2332 0.0183 1.5% 0.0023 0.2% 100% True False 20 1.2781 1.2047 0.0735 5.9% 0.0069 0.5% 64% False False 11 40 1.2781 1.1632 0.1149 9.2% 0.0062 0.5% 77% False False 10 60 1.2781 1.1352 0.1429 11.4% 0.0047 0.4% 81% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2515 2.618 1.2515 1.618 1.2515 1.000 1.2515 0.618 1.2515 HIGH 1.2515 0.618 1.2515 0.500 1.2515 0.382 1.2515 LOW 1.2515 0.618 1.2515 1.000 1.2515 1.618 1.2515 2.618 1.2515 4.250 1.2515
Fisher Pivots for day following 07-May-2025 Pivot 1 day 3 day R1 1.2515 1.2505 PP 1.2515 1.2495 S1 1.2515 1.2485

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.