CME Swiss Franc Future December 2025


Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary
Previous Current
07-May-2025 08-May-2025 Change Change % Previous Week
Open 1.2515 1.2430 -0.0085 -0.7% 1.2515
High 1.2515 1.2430 -0.0085 -0.7% 1.2515
Low 1.2515 1.2355 -0.0160 -1.3% 1.2340
Close 1.2515 1.2355 -0.0160 -1.3% 1.2418
Range 0.0000 0.0076 0.0076 0.0175
ATR 0.0100 0.0104 0.0004 4.3% 0.0000
Volume 0 2 2 3
Daily Pivots for day following 08-May-2025
Classic Woodie Camarilla DeMark
R4 1.2606 1.2556 1.2396
R3 1.2531 1.2480 1.2375
R2 1.2455 1.2455 1.2368
R1 1.2405 1.2405 1.2361 1.2392
PP 1.2380 1.2380 1.2380 1.2373
S1 1.2329 1.2329 1.2348 1.2317
S2 1.2304 1.2304 1.2341
S3 1.2229 1.2254 1.2334
S4 1.2153 1.2178 1.2313
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 1.2948 1.2857 1.2514
R3 1.2773 1.2683 1.2466
R2 1.2599 1.2599 1.2450
R1 1.2508 1.2508 1.2434 1.2466
PP 1.2424 1.2424 1.2424 1.2403
S1 1.2334 1.2334 1.2402 1.2292
S2 1.2250 1.2250 1.2386
S3 1.2075 1.2159 1.2370
S4 1.1901 1.1985 1.2322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2515 1.2355 0.0160 1.3% 0.0042 0.3% 0% False True 1
10 1.2515 1.2332 0.0183 1.5% 0.0031 0.2% 12% False False
20 1.2781 1.2170 0.0611 4.9% 0.0060 0.5% 30% False False 8
40 1.2781 1.1632 0.1149 9.3% 0.0063 0.5% 63% False False 10
60 1.2781 1.1354 0.1428 11.6% 0.0048 0.4% 70% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2751
2.618 1.2628
1.618 1.2552
1.000 1.2506
0.618 1.2477
HIGH 1.2430
0.618 1.2401
0.500 1.2392
0.382 1.2383
LOW 1.2355
0.618 1.2308
1.000 1.2279
1.618 1.2232
2.618 1.2157
4.250 1.2034
Fisher Pivots for day following 08-May-2025
Pivot 1 day 3 day
R1 1.2392 1.2435
PP 1.2380 1.2408
S1 1.2367 1.2381

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.