CME Swiss Franc Future December 2025


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 1.2430 1.2326 -0.0105 -0.8% 1.2485
High 1.2430 1.2412 -0.0019 -0.1% 1.2515
Low 1.2355 1.2315 -0.0040 -0.3% 1.2315
Close 1.2355 1.2356 0.0001 0.0% 1.2356
Range 0.0076 0.0097 0.0021 27.8% 0.0200
ATR 0.0104 0.0103 -0.0001 -0.5% 0.0000
Volume 2 2 0 0.0% 6
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 1.2650 1.2599 1.2409
R3 1.2554 1.2503 1.2382
R2 1.2457 1.2457 1.2373
R1 1.2406 1.2406 1.2364 1.2432
PP 1.2361 1.2361 1.2361 1.2373
S1 1.2310 1.2310 1.2347 1.2335
S2 1.2264 1.2264 1.2338
S3 1.2168 1.2213 1.2329
S4 1.2071 1.2117 1.2302
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 1.2994 1.2874 1.2465
R3 1.2794 1.2675 1.2410
R2 1.2595 1.2595 1.2392
R1 1.2475 1.2475 1.2374 1.2435
PP 1.2395 1.2395 1.2395 1.2375
S1 1.2276 1.2276 1.2337 1.2236
S2 1.2196 1.2196 1.2319
S3 1.1996 1.2076 1.2301
S4 1.1797 1.1877 1.2246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2515 1.2315 0.0200 1.6% 0.0043 0.4% 20% False True 1
10 1.2515 1.2315 0.0200 1.6% 0.0031 0.3% 20% False True
20 1.2781 1.2315 0.0466 3.8% 0.0049 0.4% 9% False True 4
40 1.2781 1.1632 0.1149 9.3% 0.0065 0.5% 63% False False 10
60 1.2781 1.1420 0.1362 11.0% 0.0050 0.4% 69% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.2822
2.618 1.2664
1.618 1.2568
1.000 1.2508
0.618 1.2471
HIGH 1.2412
0.618 1.2375
0.500 1.2363
0.382 1.2352
LOW 1.2315
0.618 1.2255
1.000 1.2219
1.618 1.2159
2.618 1.2062
4.250 1.1905
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 1.2363 1.2415
PP 1.2361 1.2395
S1 1.2358 1.2375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.