CME Swiss Franc Future December 2025


Trading Metrics calculated at close of trading on 12-May-2025
Day Change Summary
Previous Current
09-May-2025 12-May-2025 Change Change % Previous Week
Open 1.2326 1.2300 -0.0026 -0.2% 1.2485
High 1.2412 1.2300 -0.0112 -0.9% 1.2515
Low 1.2315 1.2138 -0.0177 -1.4% 1.2315
Close 1.2356 1.2138 -0.0218 -1.8% 1.2356
Range 0.0097 0.0162 0.0066 67.9% 0.0200
ATR 0.0103 0.0112 0.0008 7.9% 0.0000
Volume 2 7 5 250.0% 6
Daily Pivots for day following 12-May-2025
Classic Woodie Camarilla DeMark
R4 1.2678 1.2570 1.2227
R3 1.2516 1.2408 1.2183
R2 1.2354 1.2354 1.2168
R1 1.2246 1.2246 1.2153 1.2219
PP 1.2192 1.2192 1.2192 1.2179
S1 1.2084 1.2084 1.2123 1.2057
S2 1.2030 1.2030 1.2108
S3 1.1868 1.1922 1.2093
S4 1.1706 1.1760 1.2049
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 1.2994 1.2874 1.2465
R3 1.2794 1.2675 1.2410
R2 1.2595 1.2595 1.2392
R1 1.2475 1.2475 1.2374 1.2435
PP 1.2395 1.2395 1.2395 1.2375
S1 1.2276 1.2276 1.2337 1.2236
S2 1.2196 1.2196 1.2319
S3 1.1996 1.2076 1.2301
S4 1.1797 1.1877 1.2246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2515 1.2138 0.0377 3.1% 0.0076 0.6% 0% False True 2
10 1.2515 1.2138 0.0377 3.1% 0.0047 0.4% 0% False True 1
20 1.2781 1.2138 0.0643 5.3% 0.0048 0.4% 0% False True 1
40 1.2781 1.1639 0.1142 9.4% 0.0068 0.6% 44% False False 10
60 1.2781 1.1433 0.1348 11.1% 0.0052 0.4% 52% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1.2989
2.618 1.2724
1.618 1.2562
1.000 1.2462
0.618 1.2400
HIGH 1.2300
0.618 1.2238
0.500 1.2219
0.382 1.2200
LOW 1.2138
0.618 1.2038
1.000 1.1976
1.618 1.1876
2.618 1.1714
4.250 1.1450
Fisher Pivots for day following 12-May-2025
Pivot 1 day 3 day
R1 1.2219 1.2284
PP 1.2192 1.2235
S1 1.2165 1.2187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.