CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 13-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2025 |
13-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2300 |
1.2200 |
-0.0100 |
-0.8% |
1.2485 |
| High |
1.2300 |
1.2230 |
-0.0070 |
-0.6% |
1.2515 |
| Low |
1.2138 |
1.2200 |
0.0062 |
0.5% |
1.2315 |
| Close |
1.2138 |
1.2215 |
0.0077 |
0.6% |
1.2356 |
| Range |
0.0162 |
0.0030 |
-0.0132 |
-81.5% |
0.0200 |
| ATR |
0.0112 |
0.0110 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
7 |
7 |
0 |
0.0% |
6 |
|
| Daily Pivots for day following 13-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2305 |
1.2290 |
1.2231 |
|
| R3 |
1.2275 |
1.2260 |
1.2223 |
|
| R2 |
1.2245 |
1.2245 |
1.2220 |
|
| R1 |
1.2230 |
1.2230 |
1.2217 |
1.2237 |
| PP |
1.2215 |
1.2215 |
1.2215 |
1.2219 |
| S1 |
1.2200 |
1.2200 |
1.2212 |
1.2207 |
| S2 |
1.2185 |
1.2185 |
1.2209 |
|
| S3 |
1.2155 |
1.2170 |
1.2206 |
|
| S4 |
1.2125 |
1.2140 |
1.2198 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2994 |
1.2874 |
1.2465 |
|
| R3 |
1.2794 |
1.2675 |
1.2410 |
|
| R2 |
1.2595 |
1.2595 |
1.2392 |
|
| R1 |
1.2475 |
1.2475 |
1.2374 |
1.2435 |
| PP |
1.2395 |
1.2395 |
1.2395 |
1.2375 |
| S1 |
1.2276 |
1.2276 |
1.2337 |
1.2236 |
| S2 |
1.2196 |
1.2196 |
1.2319 |
|
| S3 |
1.1996 |
1.2076 |
1.2301 |
|
| S4 |
1.1797 |
1.1877 |
1.2246 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2515 |
1.2138 |
0.0377 |
3.1% |
0.0073 |
0.6% |
20% |
False |
False |
3 |
| 10 |
1.2515 |
1.2138 |
0.0377 |
3.1% |
0.0050 |
0.4% |
20% |
False |
False |
2 |
| 20 |
1.2781 |
1.2138 |
0.0643 |
5.3% |
0.0043 |
0.4% |
12% |
False |
False |
1 |
| 40 |
1.2781 |
1.1639 |
0.1142 |
9.3% |
0.0068 |
0.6% |
50% |
False |
False |
10 |
| 60 |
1.2781 |
1.1433 |
0.1348 |
11.0% |
0.0051 |
0.4% |
58% |
False |
False |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2358 |
|
2.618 |
1.2309 |
|
1.618 |
1.2279 |
|
1.000 |
1.2260 |
|
0.618 |
1.2249 |
|
HIGH |
1.2230 |
|
0.618 |
1.2219 |
|
0.500 |
1.2215 |
|
0.382 |
1.2211 |
|
LOW |
1.2200 |
|
0.618 |
1.2181 |
|
1.000 |
1.2170 |
|
1.618 |
1.2151 |
|
2.618 |
1.2121 |
|
4.250 |
1.2073 |
|
|
| Fisher Pivots for day following 13-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2215 |
1.2275 |
| PP |
1.2215 |
1.2255 |
| S1 |
1.2215 |
1.2235 |
|