CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 14-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2200 |
1.2240 |
0.0040 |
0.3% |
1.2485 |
| High |
1.2230 |
1.2300 |
0.0070 |
0.6% |
1.2515 |
| Low |
1.2200 |
1.2187 |
-0.0014 |
-0.1% |
1.2315 |
| Close |
1.2215 |
1.2187 |
-0.0028 |
-0.2% |
1.2356 |
| Range |
0.0030 |
0.0114 |
0.0084 |
278.3% |
0.0200 |
| ATR |
0.0110 |
0.0110 |
0.0000 |
0.2% |
0.0000 |
| Volume |
7 |
12 |
5 |
71.4% |
6 |
|
| Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2565 |
1.2489 |
1.2249 |
|
| R3 |
1.2451 |
1.2376 |
1.2218 |
|
| R2 |
1.2338 |
1.2338 |
1.2207 |
|
| R1 |
1.2262 |
1.2262 |
1.2197 |
1.2243 |
| PP |
1.2224 |
1.2224 |
1.2224 |
1.2215 |
| S1 |
1.2149 |
1.2149 |
1.2176 |
1.2130 |
| S2 |
1.2111 |
1.2111 |
1.2166 |
|
| S3 |
1.1997 |
1.2035 |
1.2155 |
|
| S4 |
1.1884 |
1.1922 |
1.2124 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2994 |
1.2874 |
1.2465 |
|
| R3 |
1.2794 |
1.2675 |
1.2410 |
|
| R2 |
1.2595 |
1.2595 |
1.2392 |
|
| R1 |
1.2475 |
1.2475 |
1.2374 |
1.2435 |
| PP |
1.2395 |
1.2395 |
1.2395 |
1.2375 |
| S1 |
1.2276 |
1.2276 |
1.2337 |
1.2236 |
| S2 |
1.2196 |
1.2196 |
1.2319 |
|
| S3 |
1.1996 |
1.2076 |
1.2301 |
|
| S4 |
1.1797 |
1.1877 |
1.2246 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2430 |
1.2138 |
0.0292 |
2.4% |
0.0096 |
0.8% |
17% |
False |
False |
6 |
| 10 |
1.2515 |
1.2138 |
0.0377 |
3.1% |
0.0062 |
0.5% |
13% |
False |
False |
3 |
| 20 |
1.2781 |
1.2138 |
0.0643 |
5.3% |
0.0044 |
0.4% |
8% |
False |
False |
2 |
| 40 |
1.2781 |
1.1639 |
0.1142 |
9.4% |
0.0070 |
0.6% |
48% |
False |
False |
10 |
| 60 |
1.2781 |
1.1433 |
0.1348 |
11.1% |
0.0053 |
0.4% |
56% |
False |
False |
7 |
| 80 |
1.2781 |
1.1352 |
0.1429 |
11.7% |
0.0044 |
0.4% |
58% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2782 |
|
2.618 |
1.2597 |
|
1.618 |
1.2484 |
|
1.000 |
1.2414 |
|
0.618 |
1.2370 |
|
HIGH |
1.2300 |
|
0.618 |
1.2257 |
|
0.500 |
1.2243 |
|
0.382 |
1.2230 |
|
LOW |
1.2187 |
|
0.618 |
1.2116 |
|
1.000 |
1.2073 |
|
1.618 |
1.2003 |
|
2.618 |
1.1889 |
|
4.250 |
1.1704 |
|
|
| Fisher Pivots for day following 14-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2243 |
1.2219 |
| PP |
1.2224 |
1.2208 |
| S1 |
1.2205 |
1.2197 |
|