CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 15-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2025 |
15-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2240 |
1.2248 |
0.0008 |
0.1% |
1.2485 |
| High |
1.2300 |
1.2273 |
-0.0027 |
-0.2% |
1.2515 |
| Low |
1.2187 |
1.2248 |
0.0062 |
0.5% |
1.2315 |
| Close |
1.2187 |
1.2273 |
0.0087 |
0.7% |
1.2356 |
| Range |
0.0114 |
0.0025 |
-0.0089 |
-78.0% |
0.0200 |
| ATR |
0.0110 |
0.0109 |
-0.0002 |
-1.5% |
0.0000 |
| Volume |
12 |
2 |
-10 |
-83.3% |
6 |
|
| Daily Pivots for day following 15-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2340 |
1.2331 |
1.2287 |
|
| R3 |
1.2315 |
1.2306 |
1.2280 |
|
| R2 |
1.2290 |
1.2290 |
1.2278 |
|
| R1 |
1.2281 |
1.2281 |
1.2275 |
1.2286 |
| PP |
1.2265 |
1.2265 |
1.2265 |
1.2267 |
| S1 |
1.2256 |
1.2256 |
1.2271 |
1.2261 |
| S2 |
1.2240 |
1.2240 |
1.2268 |
|
| S3 |
1.2215 |
1.2231 |
1.2266 |
|
| S4 |
1.2190 |
1.2206 |
1.2259 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2994 |
1.2874 |
1.2465 |
|
| R3 |
1.2794 |
1.2675 |
1.2410 |
|
| R2 |
1.2595 |
1.2595 |
1.2392 |
|
| R1 |
1.2475 |
1.2475 |
1.2374 |
1.2435 |
| PP |
1.2395 |
1.2395 |
1.2395 |
1.2375 |
| S1 |
1.2276 |
1.2276 |
1.2337 |
1.2236 |
| S2 |
1.2196 |
1.2196 |
1.2319 |
|
| S3 |
1.1996 |
1.2076 |
1.2301 |
|
| S4 |
1.1797 |
1.1877 |
1.2246 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2412 |
1.2138 |
0.0274 |
2.2% |
0.0085 |
0.7% |
49% |
False |
False |
6 |
| 10 |
1.2515 |
1.2138 |
0.0377 |
3.1% |
0.0063 |
0.5% |
36% |
False |
False |
3 |
| 20 |
1.2781 |
1.2138 |
0.0643 |
5.2% |
0.0045 |
0.4% |
21% |
False |
False |
2 |
| 40 |
1.2781 |
1.1639 |
0.1142 |
9.3% |
0.0070 |
0.6% |
56% |
False |
False |
10 |
| 60 |
1.2781 |
1.1433 |
0.1348 |
11.0% |
0.0053 |
0.4% |
62% |
False |
False |
7 |
| 80 |
1.2781 |
1.1352 |
0.1429 |
11.6% |
0.0044 |
0.4% |
64% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2379 |
|
2.618 |
1.2338 |
|
1.618 |
1.2313 |
|
1.000 |
1.2298 |
|
0.618 |
1.2288 |
|
HIGH |
1.2273 |
|
0.618 |
1.2263 |
|
0.500 |
1.2261 |
|
0.382 |
1.2258 |
|
LOW |
1.2248 |
|
0.618 |
1.2233 |
|
1.000 |
1.2223 |
|
1.618 |
1.2208 |
|
2.618 |
1.2183 |
|
4.250 |
1.2142 |
|
|
| Fisher Pivots for day following 15-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2269 |
1.2263 |
| PP |
1.2265 |
1.2253 |
| S1 |
1.2261 |
1.2243 |
|