CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 16-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2025 |
16-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2248 |
1.2232 |
-0.0016 |
-0.1% |
1.2300 |
| High |
1.2273 |
1.2320 |
0.0047 |
0.4% |
1.2320 |
| Low |
1.2248 |
1.2222 |
-0.0027 |
-0.2% |
1.2138 |
| Close |
1.2273 |
1.2232 |
-0.0041 |
-0.3% |
1.2232 |
| Range |
0.0025 |
0.0099 |
0.0074 |
294.0% |
0.0182 |
| ATR |
0.0109 |
0.0108 |
-0.0001 |
-0.7% |
0.0000 |
| Volume |
2 |
0 |
-2 |
-100.0% |
28 |
|
| Daily Pivots for day following 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2553 |
1.2491 |
1.2286 |
|
| R3 |
1.2455 |
1.2393 |
1.2259 |
|
| R2 |
1.2356 |
1.2356 |
1.2250 |
|
| R1 |
1.2294 |
1.2294 |
1.2241 |
1.2281 |
| PP |
1.2258 |
1.2258 |
1.2258 |
1.2251 |
| S1 |
1.2196 |
1.2196 |
1.2223 |
1.2183 |
| S2 |
1.2159 |
1.2159 |
1.2214 |
|
| S3 |
1.2061 |
1.2097 |
1.2205 |
|
| S4 |
1.1962 |
1.1999 |
1.2178 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2776 |
1.2686 |
1.2332 |
|
| R3 |
1.2594 |
1.2504 |
1.2282 |
|
| R2 |
1.2412 |
1.2412 |
1.2265 |
|
| R1 |
1.2322 |
1.2322 |
1.2249 |
1.2276 |
| PP |
1.2230 |
1.2230 |
1.2230 |
1.2207 |
| S1 |
1.2140 |
1.2140 |
1.2215 |
1.2094 |
| S2 |
1.2048 |
1.2048 |
1.2199 |
|
| S3 |
1.1866 |
1.1958 |
1.2182 |
|
| S4 |
1.1684 |
1.1776 |
1.2132 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2320 |
1.2138 |
0.0182 |
1.5% |
0.0086 |
0.7% |
52% |
True |
False |
5 |
| 10 |
1.2515 |
1.2138 |
0.0377 |
3.1% |
0.0065 |
0.5% |
25% |
False |
False |
3 |
| 20 |
1.2781 |
1.2138 |
0.0643 |
5.3% |
0.0050 |
0.4% |
15% |
False |
False |
2 |
| 40 |
1.2781 |
1.1639 |
0.1142 |
9.3% |
0.0071 |
0.6% |
52% |
False |
False |
10 |
| 60 |
1.2781 |
1.1433 |
0.1348 |
11.0% |
0.0055 |
0.4% |
59% |
False |
False |
7 |
| 80 |
1.2781 |
1.1352 |
0.1429 |
11.7% |
0.0045 |
0.4% |
62% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2739 |
|
2.618 |
1.2578 |
|
1.618 |
1.2479 |
|
1.000 |
1.2419 |
|
0.618 |
1.2381 |
|
HIGH |
1.2320 |
|
0.618 |
1.2282 |
|
0.500 |
1.2271 |
|
0.382 |
1.2259 |
|
LOW |
1.2222 |
|
0.618 |
1.2161 |
|
1.000 |
1.2123 |
|
1.618 |
1.2062 |
|
2.618 |
1.1964 |
|
4.250 |
1.1803 |
|
|
| Fisher Pivots for day following 16-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2271 |
1.2253 |
| PP |
1.2258 |
1.2246 |
| S1 |
1.2245 |
1.2239 |
|