CME Swiss Franc Future December 2025


Trading Metrics calculated at close of trading on 19-May-2025
Day Change Summary
Previous Current
16-May-2025 19-May-2025 Change Change % Previous Week
Open 1.2232 1.2295 0.0063 0.5% 1.2300
High 1.2320 1.2295 -0.0026 -0.2% 1.2320
Low 1.2222 1.2295 0.0073 0.6% 1.2138
Close 1.2232 1.2295 0.0063 0.5% 1.2232
Range 0.0099 0.0000 -0.0099 -100.0% 0.0182
ATR 0.0108 0.0105 -0.0003 -3.0% 0.0000
Volume
Daily Pivots for day following 19-May-2025
Classic Woodie Camarilla DeMark
R4 1.2295 1.2295 1.2295
R3 1.2295 1.2295 1.2295
R2 1.2295 1.2295 1.2295
R1 1.2295 1.2295 1.2295 1.2295
PP 1.2295 1.2295 1.2295 1.2295
S1 1.2295 1.2295 1.2295 1.2295
S2 1.2295 1.2295 1.2295
S3 1.2295 1.2295 1.2295
S4 1.2295 1.2295 1.2295
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 1.2776 1.2686 1.2332
R3 1.2594 1.2504 1.2282
R2 1.2412 1.2412 1.2265
R1 1.2322 1.2322 1.2249 1.2276
PP 1.2230 1.2230 1.2230 1.2207
S1 1.2140 1.2140 1.2215 1.2094
S2 1.2048 1.2048 1.2199
S3 1.1866 1.1958 1.2182
S4 1.1684 1.1776 1.2132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2320 1.2187 0.0134 1.1% 0.0053 0.4% 81% False False 4
10 1.2515 1.2138 0.0377 3.1% 0.0065 0.5% 42% False False 3
20 1.2557 1.2138 0.0419 3.4% 0.0046 0.4% 37% False False 2
40 1.2781 1.1639 0.1142 9.3% 0.0070 0.6% 57% False False 10
60 1.2781 1.1433 0.1348 11.0% 0.0054 0.4% 64% False False 7
80 1.2781 1.1352 0.1429 11.6% 0.0045 0.4% 66% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.2295
2.618 1.2295
1.618 1.2295
1.000 1.2295
0.618 1.2295
HIGH 1.2295
0.618 1.2295
0.500 1.2295
0.382 1.2295
LOW 1.2295
0.618 1.2295
1.000 1.2295
1.618 1.2295
2.618 1.2295
4.250 1.2295
Fisher Pivots for day following 19-May-2025
Pivot 1 day 3 day
R1 1.2295 1.2287
PP 1.2295 1.2279
S1 1.2295 1.2271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.