CME Swiss Franc Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2025
Day Change Summary Previous Current 19-May-2025 20-May-2025 Change Change % Previous Week Open 1.2295 1.2366 0.0072 0.6% 1.2300 High 1.2295 1.2366 0.0072 0.6% 1.2320 Low 1.2295 1.2366 0.0072 0.6% 1.2138 Close 1.2295 1.2366 0.0072 0.6% 1.2232 Range ATR 0.0105 0.0102 -0.0002 -2.3% 0.0000 Volume
Daily Pivots for day following 20-May-2025 Classic Woodie Camarilla DeMark R4 1.2366 1.2366 1.2366 R3 1.2366 1.2366 1.2366 R2 1.2366 1.2366 1.2366 R1 1.2366 1.2366 1.2366 1.2366 PP 1.2366 1.2366 1.2366 1.2366 S1 1.2366 1.2366 1.2366 1.2366 S2 1.2366 1.2366 1.2366 S3 1.2366 1.2366 1.2366 S4 1.2366 1.2366 1.2366	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 1.2776 1.2686 1.2332 R3 1.2594 1.2504 1.2282 R2 1.2412 1.2412 1.2265 R1 1.2322 1.2322 1.2249 1.2276 PP 1.2230 1.2230 1.2230 1.2207 S1 1.2140 1.2140 1.2215 1.2094 S2 1.2048 1.2048 1.2199 S3 1.1866 1.1958 1.2182 S4 1.1684 1.1776 1.2132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2366 1.2187 0.0180 1.5% 0.0047 0.4% 100% True False 2 10 1.2515 1.2138 0.0377 3.0% 0.0060 0.5% 61% False False 3 20 1.2515 1.2138 0.0377 3.0% 0.0046 0.4% 61% False False 2 40 1.2781 1.1639 0.1142 9.2% 0.0070 0.6% 64% False False 10 60 1.2781 1.1433 0.1348 10.9% 0.0054 0.4% 69% False False 7 80 1.2781 1.1352 0.1429 11.6% 0.0044 0.4% 71% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007	Fibonacci Retracements and Extensions 4.250 1.2366 2.618 1.2366 1.618 1.2366 1.000 1.2366 0.618 1.2366 HIGH 1.2366 0.618 1.2366 0.500 1.2366 0.382 1.2366 LOW 1.2366 0.618 1.2366 1.000 1.2366 1.618 1.2366 2.618 1.2366 4.250 1.2366
Fisher Pivots for day following 20-May-2025 Pivot 1 day 3 day R1 1.2366 1.2342 PP 1.2366 1.2318 S1 1.2366 1.2294

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.