CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 21-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2025 |
21-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2366 |
1.2460 |
0.0094 |
0.8% |
1.2300 |
| High |
1.2366 |
1.2460 |
0.0094 |
0.8% |
1.2320 |
| Low |
1.2366 |
1.2437 |
0.0071 |
0.6% |
1.2138 |
| Close |
1.2366 |
1.2437 |
0.0071 |
0.6% |
1.2232 |
| Range |
0.0000 |
0.0023 |
0.0023 |
|
0.0182 |
| ATR |
0.0102 |
0.0102 |
-0.0001 |
-0.6% |
0.0000 |
| Volume |
0 |
10 |
10 |
|
28 |
|
| Daily Pivots for day following 21-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2512 |
1.2497 |
1.2449 |
|
| R3 |
1.2490 |
1.2475 |
1.2443 |
|
| R2 |
1.2467 |
1.2467 |
1.2441 |
|
| R1 |
1.2452 |
1.2452 |
1.2439 |
1.2448 |
| PP |
1.2445 |
1.2445 |
1.2445 |
1.2443 |
| S1 |
1.2430 |
1.2430 |
1.2435 |
1.2426 |
| S2 |
1.2422 |
1.2422 |
1.2433 |
|
| S3 |
1.2400 |
1.2407 |
1.2431 |
|
| S4 |
1.2377 |
1.2385 |
1.2425 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2776 |
1.2686 |
1.2332 |
|
| R3 |
1.2594 |
1.2504 |
1.2282 |
|
| R2 |
1.2412 |
1.2412 |
1.2265 |
|
| R1 |
1.2322 |
1.2322 |
1.2249 |
1.2276 |
| PP |
1.2230 |
1.2230 |
1.2230 |
1.2207 |
| S1 |
1.2140 |
1.2140 |
1.2215 |
1.2094 |
| S2 |
1.2048 |
1.2048 |
1.2199 |
|
| S3 |
1.1866 |
1.1958 |
1.2182 |
|
| S4 |
1.1684 |
1.1776 |
1.2132 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2460 |
1.2222 |
0.0238 |
1.9% |
0.0029 |
0.2% |
91% |
True |
False |
2 |
| 10 |
1.2460 |
1.2138 |
0.0322 |
2.6% |
0.0062 |
0.5% |
93% |
True |
False |
4 |
| 20 |
1.2515 |
1.2138 |
0.0377 |
3.0% |
0.0043 |
0.3% |
79% |
False |
False |
2 |
| 40 |
1.2781 |
1.1639 |
0.1142 |
9.2% |
0.0070 |
0.6% |
70% |
False |
False |
10 |
| 60 |
1.2781 |
1.1433 |
0.1348 |
10.8% |
0.0055 |
0.4% |
74% |
False |
False |
7 |
| 80 |
1.2781 |
1.1352 |
0.1429 |
11.5% |
0.0044 |
0.4% |
76% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2555 |
|
2.618 |
1.2518 |
|
1.618 |
1.2496 |
|
1.000 |
1.2482 |
|
0.618 |
1.2473 |
|
HIGH |
1.2460 |
|
0.618 |
1.2451 |
|
0.500 |
1.2448 |
|
0.382 |
1.2446 |
|
LOW |
1.2437 |
|
0.618 |
1.2423 |
|
1.000 |
1.2415 |
|
1.618 |
1.2401 |
|
2.618 |
1.2378 |
|
4.250 |
1.2341 |
|
|
| Fisher Pivots for day following 21-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2448 |
1.2417 |
| PP |
1.2445 |
1.2397 |
| S1 |
1.2441 |
1.2377 |
|