CME Swiss Franc Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2025
Day Change Summary Previous Current 21-May-2025 22-May-2025 Change Change % Previous Week Open 1.2460 1.2371 -0.0089 -0.7% 1.2300 High 1.2460 1.2371 -0.0089 -0.7% 1.2320 Low 1.2437 1.2371 -0.0067 -0.5% 1.2138 Close 1.2437 1.2371 -0.0067 -0.5% 1.2232 Range 0.0023 0.0000 -0.0023 -100.0% 0.0182 ATR 0.0102 0.0099 -0.0003 -2.5% 0.0000 Volume 10 0 -10 -100.0% 28
Daily Pivots for day following 22-May-2025 Classic Woodie Camarilla DeMark R4 1.2371 1.2371 1.2371 R3 1.2371 1.2371 1.2371 R2 1.2371 1.2371 1.2371 R1 1.2371 1.2371 1.2371 1.2371 PP 1.2371 1.2371 1.2371 1.2371 S1 1.2371 1.2371 1.2371 1.2371 S2 1.2371 1.2371 1.2371 S3 1.2371 1.2371 1.2371 S4 1.2371 1.2371 1.2371	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 1.2776 1.2686 1.2332 R3 1.2594 1.2504 1.2282 R2 1.2412 1.2412 1.2265 R1 1.2322 1.2322 1.2249 1.2276 PP 1.2230 1.2230 1.2230 1.2207 S1 1.2140 1.2140 1.2215 1.2094 S2 1.2048 1.2048 1.2199 S3 1.1866 1.1958 1.2182 S4 1.1684 1.1776 1.2132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2460 1.2222 0.0238 1.9% 0.0024 0.2% 63% False False 2 10 1.2460 1.2138 0.0322 2.6% 0.0055 0.4% 72% False False 4 20 1.2515 1.2138 0.0377 3.0% 0.0043 0.3% 62% False False 2 40 1.2781 1.1639 0.1142 9.2% 0.0070 0.6% 64% False False 10 60 1.2781 1.1433 0.1348 10.9% 0.0055 0.4% 70% False False 7 80 1.2781 1.1352 0.1429 11.6% 0.0044 0.4% 71% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2371 2.618 1.2371 1.618 1.2371 1.000 1.2371 0.618 1.2371 HIGH 1.2371 0.618 1.2371 0.500 1.2371 0.382 1.2371 LOW 1.2371 0.618 1.2371 1.000 1.2371 1.618 1.2371 2.618 1.2371 4.250 1.2371
Fisher Pivots for day following 22-May-2025 Pivot 1 day 3 day R1 1.2371 1.2413 PP 1.2371 1.2399 S1 1.2371 1.2385

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.