CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 23-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2025 |
23-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2371 |
1.2478 |
0.0108 |
0.9% |
1.2295 |
| High |
1.2371 |
1.2500 |
0.0129 |
1.0% |
1.2500 |
| Low |
1.2371 |
1.2478 |
0.0108 |
0.9% |
1.2295 |
| Close |
1.2371 |
1.2498 |
0.0128 |
1.0% |
1.2498 |
| Range |
0.0000 |
0.0022 |
0.0022 |
|
0.0205 |
| ATR |
0.0099 |
0.0101 |
0.0002 |
2.1% |
0.0000 |
| Volume |
0 |
2 |
2 |
|
12 |
|
| Daily Pivots for day following 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2556 |
1.2549 |
1.2510 |
|
| R3 |
1.2535 |
1.2527 |
1.2504 |
|
| R2 |
1.2513 |
1.2513 |
1.2502 |
|
| R1 |
1.2506 |
1.2506 |
1.2500 |
1.2510 |
| PP |
1.2492 |
1.2492 |
1.2492 |
1.2494 |
| S1 |
1.2484 |
1.2484 |
1.2496 |
1.2488 |
| S2 |
1.2470 |
1.2470 |
1.2494 |
|
| S3 |
1.2449 |
1.2463 |
1.2492 |
|
| S4 |
1.2427 |
1.2441 |
1.2486 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3046 |
1.2977 |
1.2611 |
|
| R3 |
1.2841 |
1.2772 |
1.2554 |
|
| R2 |
1.2636 |
1.2636 |
1.2536 |
|
| R1 |
1.2567 |
1.2567 |
1.2517 |
1.2601 |
| PP |
1.2431 |
1.2431 |
1.2431 |
1.2448 |
| S1 |
1.2362 |
1.2362 |
1.2479 |
1.2396 |
| S2 |
1.2226 |
1.2226 |
1.2460 |
|
| S3 |
1.2021 |
1.2157 |
1.2442 |
|
| S4 |
1.1816 |
1.1952 |
1.2385 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2500 |
1.2295 |
0.0205 |
1.6% |
0.0009 |
0.1% |
99% |
True |
False |
2 |
| 10 |
1.2500 |
1.2138 |
0.0362 |
2.9% |
0.0047 |
0.4% |
100% |
True |
False |
4 |
| 20 |
1.2515 |
1.2138 |
0.0377 |
3.0% |
0.0039 |
0.3% |
96% |
False |
False |
2 |
| 40 |
1.2781 |
1.1639 |
0.1142 |
9.1% |
0.0070 |
0.6% |
75% |
False |
False |
10 |
| 60 |
1.2781 |
1.1433 |
0.1348 |
10.8% |
0.0055 |
0.4% |
79% |
False |
False |
7 |
| 80 |
1.2781 |
1.1352 |
0.1429 |
11.4% |
0.0045 |
0.4% |
80% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2591 |
|
2.618 |
1.2556 |
|
1.618 |
1.2534 |
|
1.000 |
1.2521 |
|
0.618 |
1.2513 |
|
HIGH |
1.2500 |
|
0.618 |
1.2491 |
|
0.500 |
1.2489 |
|
0.382 |
1.2486 |
|
LOW |
1.2478 |
|
0.618 |
1.2465 |
|
1.000 |
1.2457 |
|
1.618 |
1.2443 |
|
2.618 |
1.2422 |
|
4.250 |
1.2387 |
|
|
| Fisher Pivots for day following 23-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2495 |
1.2477 |
| PP |
1.2492 |
1.2456 |
| S1 |
1.2489 |
1.2435 |
|