CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 27-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2025 |
27-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2478 |
1.2519 |
0.0041 |
0.3% |
1.2295 |
| High |
1.2500 |
1.2519 |
0.0020 |
0.2% |
1.2500 |
| Low |
1.2478 |
1.2398 |
-0.0080 |
-0.6% |
1.2295 |
| Close |
1.2498 |
1.2398 |
-0.0100 |
-0.8% |
1.2498 |
| Range |
0.0022 |
0.0121 |
0.0100 |
462.8% |
0.0205 |
| ATR |
0.0101 |
0.0103 |
0.0001 |
1.4% |
0.0000 |
| Volume |
2 |
11 |
9 |
450.0% |
12 |
|
| Daily Pivots for day following 27-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2801 |
1.2721 |
1.2465 |
|
| R3 |
1.2680 |
1.2600 |
1.2431 |
|
| R2 |
1.2559 |
1.2559 |
1.2420 |
|
| R1 |
1.2479 |
1.2479 |
1.2409 |
1.2459 |
| PP |
1.2438 |
1.2438 |
1.2438 |
1.2428 |
| S1 |
1.2358 |
1.2358 |
1.2387 |
1.2338 |
| S2 |
1.2317 |
1.2317 |
1.2376 |
|
| S3 |
1.2196 |
1.2237 |
1.2365 |
|
| S4 |
1.2075 |
1.2116 |
1.2331 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3046 |
1.2977 |
1.2611 |
|
| R3 |
1.2841 |
1.2772 |
1.2554 |
|
| R2 |
1.2636 |
1.2636 |
1.2536 |
|
| R1 |
1.2567 |
1.2567 |
1.2517 |
1.2601 |
| PP |
1.2431 |
1.2431 |
1.2431 |
1.2448 |
| S1 |
1.2362 |
1.2362 |
1.2479 |
1.2396 |
| S2 |
1.2226 |
1.2226 |
1.2460 |
|
| S3 |
1.2021 |
1.2157 |
1.2442 |
|
| S4 |
1.1816 |
1.1952 |
1.2385 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2519 |
1.2366 |
0.0153 |
1.2% |
0.0033 |
0.3% |
21% |
True |
False |
4 |
| 10 |
1.2519 |
1.2187 |
0.0333 |
2.7% |
0.0043 |
0.3% |
64% |
True |
False |
4 |
| 20 |
1.2519 |
1.2138 |
0.0381 |
3.1% |
0.0045 |
0.4% |
68% |
True |
False |
3 |
| 40 |
1.2781 |
1.1639 |
0.1142 |
9.2% |
0.0072 |
0.6% |
66% |
False |
False |
11 |
| 60 |
1.2781 |
1.1506 |
0.1275 |
10.3% |
0.0056 |
0.5% |
70% |
False |
False |
7 |
| 80 |
1.2781 |
1.1352 |
0.1429 |
11.5% |
0.0046 |
0.4% |
73% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3033 |
|
2.618 |
1.2836 |
|
1.618 |
1.2715 |
|
1.000 |
1.2640 |
|
0.618 |
1.2594 |
|
HIGH |
1.2519 |
|
0.618 |
1.2473 |
|
0.500 |
1.2459 |
|
0.382 |
1.2444 |
|
LOW |
1.2398 |
|
0.618 |
1.2323 |
|
1.000 |
1.2277 |
|
1.618 |
1.2202 |
|
2.618 |
1.2081 |
|
4.250 |
1.1884 |
|
|
| Fisher Pivots for day following 27-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2459 |
1.2445 |
| PP |
1.2438 |
1.2429 |
| S1 |
1.2418 |
1.2414 |
|