CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 29-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2025 |
29-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2375 |
1.2455 |
0.0080 |
0.6% |
1.2295 |
| High |
1.2397 |
1.2465 |
0.0068 |
0.5% |
1.2500 |
| Low |
1.2368 |
1.2455 |
0.0087 |
0.7% |
1.2295 |
| Close |
1.2397 |
1.2465 |
0.0068 |
0.5% |
1.2498 |
| Range |
0.0029 |
0.0010 |
-0.0020 |
-67.2% |
0.0205 |
| ATR |
0.0098 |
0.0095 |
-0.0002 |
-2.2% |
0.0000 |
| Volume |
3 |
10 |
7 |
233.3% |
12 |
|
| Daily Pivots for day following 29-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2490 |
1.2487 |
1.2470 |
|
| R3 |
1.2480 |
1.2477 |
1.2467 |
|
| R2 |
1.2471 |
1.2471 |
1.2466 |
|
| R1 |
1.2468 |
1.2468 |
1.2465 |
1.2469 |
| PP |
1.2461 |
1.2461 |
1.2461 |
1.2462 |
| S1 |
1.2458 |
1.2458 |
1.2464 |
1.2460 |
| S2 |
1.2452 |
1.2452 |
1.2463 |
|
| S3 |
1.2442 |
1.2449 |
1.2462 |
|
| S4 |
1.2433 |
1.2439 |
1.2459 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3046 |
1.2977 |
1.2611 |
|
| R3 |
1.2841 |
1.2772 |
1.2554 |
|
| R2 |
1.2636 |
1.2636 |
1.2536 |
|
| R1 |
1.2567 |
1.2567 |
1.2517 |
1.2601 |
| PP |
1.2431 |
1.2431 |
1.2431 |
1.2448 |
| S1 |
1.2362 |
1.2362 |
1.2479 |
1.2396 |
| S2 |
1.2226 |
1.2226 |
1.2460 |
|
| S3 |
1.2021 |
1.2157 |
1.2442 |
|
| S4 |
1.1816 |
1.1952 |
1.2385 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2519 |
1.2368 |
0.0151 |
1.2% |
0.0036 |
0.3% |
64% |
False |
False |
5 |
| 10 |
1.2519 |
1.2222 |
0.0298 |
2.4% |
0.0033 |
0.3% |
82% |
False |
False |
3 |
| 20 |
1.2519 |
1.2138 |
0.0381 |
3.1% |
0.0047 |
0.4% |
86% |
False |
False |
3 |
| 40 |
1.2781 |
1.1667 |
0.1115 |
8.9% |
0.0072 |
0.6% |
72% |
False |
False |
11 |
| 60 |
1.2781 |
1.1591 |
0.1190 |
9.5% |
0.0057 |
0.5% |
73% |
False |
False |
8 |
| 80 |
1.2781 |
1.1352 |
0.1429 |
11.5% |
0.0046 |
0.4% |
78% |
False |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2505 |
|
2.618 |
1.2489 |
|
1.618 |
1.2480 |
|
1.000 |
1.2474 |
|
0.618 |
1.2470 |
|
HIGH |
1.2465 |
|
0.618 |
1.2461 |
|
0.500 |
1.2460 |
|
0.382 |
1.2459 |
|
LOW |
1.2455 |
|
0.618 |
1.2449 |
|
1.000 |
1.2446 |
|
1.618 |
1.2440 |
|
2.618 |
1.2430 |
|
4.250 |
1.2415 |
|
|
| Fisher Pivots for day following 29-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2463 |
1.2458 |
| PP |
1.2461 |
1.2451 |
| S1 |
1.2460 |
1.2444 |
|