CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 30-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2025 |
30-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2455 |
1.2465 |
0.0010 |
0.1% |
1.2519 |
| High |
1.2465 |
1.2496 |
0.0032 |
0.3% |
1.2519 |
| Low |
1.2455 |
1.2427 |
-0.0028 |
-0.2% |
1.2368 |
| Close |
1.2465 |
1.2465 |
0.0000 |
0.0% |
1.2465 |
| Range |
0.0010 |
0.0069 |
0.0060 |
626.3% |
0.0151 |
| ATR |
0.0095 |
0.0094 |
-0.0002 |
-2.0% |
0.0000 |
| Volume |
10 |
0 |
-10 |
-100.0% |
24 |
|
| Daily Pivots for day following 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2670 |
1.2636 |
1.2502 |
|
| R3 |
1.2601 |
1.2567 |
1.2483 |
|
| R2 |
1.2532 |
1.2532 |
1.2477 |
|
| R1 |
1.2498 |
1.2498 |
1.2471 |
1.2499 |
| PP |
1.2463 |
1.2463 |
1.2463 |
1.2463 |
| S1 |
1.2429 |
1.2429 |
1.2458 |
1.2430 |
| S2 |
1.2394 |
1.2394 |
1.2452 |
|
| S3 |
1.2325 |
1.2360 |
1.2446 |
|
| S4 |
1.2256 |
1.2291 |
1.2427 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2904 |
1.2835 |
1.2548 |
|
| R3 |
1.2753 |
1.2684 |
1.2506 |
|
| R2 |
1.2602 |
1.2602 |
1.2492 |
|
| R1 |
1.2533 |
1.2533 |
1.2478 |
1.2492 |
| PP |
1.2451 |
1.2451 |
1.2451 |
1.2430 |
| S1 |
1.2382 |
1.2382 |
1.2451 |
1.2341 |
| S2 |
1.2300 |
1.2300 |
1.2437 |
|
| S3 |
1.2149 |
1.2231 |
1.2423 |
|
| S4 |
1.1998 |
1.2080 |
1.2381 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2519 |
1.2368 |
0.0151 |
1.2% |
0.0050 |
0.4% |
64% |
False |
False |
5 |
| 10 |
1.2519 |
1.2222 |
0.0298 |
2.4% |
0.0037 |
0.3% |
82% |
False |
False |
3 |
| 20 |
1.2519 |
1.2138 |
0.0381 |
3.1% |
0.0050 |
0.4% |
86% |
False |
False |
3 |
| 40 |
1.2781 |
1.1760 |
0.1021 |
8.2% |
0.0074 |
0.6% |
69% |
False |
False |
11 |
| 60 |
1.2781 |
1.1632 |
0.1149 |
9.2% |
0.0058 |
0.5% |
72% |
False |
False |
8 |
| 80 |
1.2781 |
1.1352 |
0.1429 |
11.5% |
0.0047 |
0.4% |
78% |
False |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2789 |
|
2.618 |
1.2677 |
|
1.618 |
1.2608 |
|
1.000 |
1.2565 |
|
0.618 |
1.2539 |
|
HIGH |
1.2496 |
|
0.618 |
1.2470 |
|
0.500 |
1.2462 |
|
0.382 |
1.2453 |
|
LOW |
1.2427 |
|
0.618 |
1.2384 |
|
1.000 |
1.2358 |
|
1.618 |
1.2315 |
|
2.618 |
1.2246 |
|
4.250 |
1.2134 |
|
|
| Fisher Pivots for day following 30-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2464 |
1.2454 |
| PP |
1.2463 |
1.2443 |
| S1 |
1.2462 |
1.2432 |
|