CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 02-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2025 |
02-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2465 |
1.2479 |
0.0014 |
0.1% |
1.2519 |
| High |
1.2496 |
1.2560 |
0.0064 |
0.5% |
1.2519 |
| Low |
1.2427 |
1.2479 |
0.0052 |
0.4% |
1.2368 |
| Close |
1.2465 |
1.2544 |
0.0079 |
0.6% |
1.2465 |
| Range |
0.0069 |
0.0082 |
0.0013 |
18.1% |
0.0151 |
| ATR |
0.0094 |
0.0094 |
0.0000 |
0.2% |
0.0000 |
| Volume |
0 |
29 |
29 |
|
24 |
|
| Daily Pivots for day following 02-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2772 |
1.2739 |
1.2588 |
|
| R3 |
1.2690 |
1.2658 |
1.2566 |
|
| R2 |
1.2609 |
1.2609 |
1.2558 |
|
| R1 |
1.2576 |
1.2576 |
1.2551 |
1.2593 |
| PP |
1.2527 |
1.2527 |
1.2527 |
1.2536 |
| S1 |
1.2495 |
1.2495 |
1.2536 |
1.2511 |
| S2 |
1.2446 |
1.2446 |
1.2529 |
|
| S3 |
1.2364 |
1.2413 |
1.2521 |
|
| S4 |
1.2283 |
1.2332 |
1.2499 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2904 |
1.2835 |
1.2548 |
|
| R3 |
1.2753 |
1.2684 |
1.2506 |
|
| R2 |
1.2602 |
1.2602 |
1.2492 |
|
| R1 |
1.2533 |
1.2533 |
1.2478 |
1.2492 |
| PP |
1.2451 |
1.2451 |
1.2451 |
1.2430 |
| S1 |
1.2382 |
1.2382 |
1.2451 |
1.2341 |
| S2 |
1.2300 |
1.2300 |
1.2437 |
|
| S3 |
1.2149 |
1.2231 |
1.2423 |
|
| S4 |
1.1998 |
1.2080 |
1.2381 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2560 |
1.2368 |
0.0192 |
1.5% |
0.0062 |
0.5% |
91% |
True |
False |
10 |
| 10 |
1.2560 |
1.2295 |
0.0266 |
2.1% |
0.0035 |
0.3% |
94% |
True |
False |
6 |
| 20 |
1.2560 |
1.2138 |
0.0422 |
3.4% |
0.0050 |
0.4% |
96% |
True |
False |
4 |
| 40 |
1.2781 |
1.1946 |
0.0836 |
6.7% |
0.0069 |
0.6% |
72% |
False |
False |
9 |
| 60 |
1.2781 |
1.1632 |
0.1149 |
9.2% |
0.0059 |
0.5% |
79% |
False |
False |
8 |
| 80 |
1.2781 |
1.1352 |
0.1429 |
11.4% |
0.0048 |
0.4% |
83% |
False |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2906 |
|
2.618 |
1.2773 |
|
1.618 |
1.2692 |
|
1.000 |
1.2642 |
|
0.618 |
1.2610 |
|
HIGH |
1.2560 |
|
0.618 |
1.2529 |
|
0.500 |
1.2519 |
|
0.382 |
1.2510 |
|
LOW |
1.2479 |
|
0.618 |
1.2428 |
|
1.000 |
1.2397 |
|
1.618 |
1.2347 |
|
2.618 |
1.2265 |
|
4.250 |
1.2132 |
|
|
| Fisher Pivots for day following 02-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2535 |
1.2527 |
| PP |
1.2527 |
1.2510 |
| S1 |
1.2519 |
1.2494 |
|