CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 03-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2025 |
03-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2479 |
1.2458 |
-0.0021 |
-0.2% |
1.2519 |
| High |
1.2560 |
1.2458 |
-0.0103 |
-0.8% |
1.2519 |
| Low |
1.2479 |
1.2440 |
-0.0039 |
-0.3% |
1.2368 |
| Close |
1.2544 |
1.2440 |
-0.0104 |
-0.8% |
1.2465 |
| Range |
0.0082 |
0.0018 |
-0.0064 |
-77.9% |
0.0151 |
| ATR |
0.0094 |
0.0094 |
0.0001 |
0.8% |
0.0000 |
| Volume |
29 |
7 |
-22 |
-75.9% |
24 |
|
| Daily Pivots for day following 03-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2500 |
1.2488 |
1.2449 |
|
| R3 |
1.2482 |
1.2470 |
1.2444 |
|
| R2 |
1.2464 |
1.2464 |
1.2443 |
|
| R1 |
1.2452 |
1.2452 |
1.2441 |
1.2449 |
| PP |
1.2446 |
1.2446 |
1.2446 |
1.2444 |
| S1 |
1.2434 |
1.2434 |
1.2438 |
1.2431 |
| S2 |
1.2428 |
1.2428 |
1.2436 |
|
| S3 |
1.2410 |
1.2416 |
1.2435 |
|
| S4 |
1.2392 |
1.2398 |
1.2430 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2904 |
1.2835 |
1.2548 |
|
| R3 |
1.2753 |
1.2684 |
1.2506 |
|
| R2 |
1.2602 |
1.2602 |
1.2492 |
|
| R1 |
1.2533 |
1.2533 |
1.2478 |
1.2492 |
| PP |
1.2451 |
1.2451 |
1.2451 |
1.2430 |
| S1 |
1.2382 |
1.2382 |
1.2451 |
1.2341 |
| S2 |
1.2300 |
1.2300 |
1.2437 |
|
| S3 |
1.2149 |
1.2231 |
1.2423 |
|
| S4 |
1.1998 |
1.2080 |
1.2381 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2560 |
1.2368 |
0.0192 |
1.5% |
0.0041 |
0.3% |
37% |
False |
False |
9 |
| 10 |
1.2560 |
1.2366 |
0.0194 |
1.6% |
0.0037 |
0.3% |
38% |
False |
False |
7 |
| 20 |
1.2560 |
1.2138 |
0.0422 |
3.4% |
0.0051 |
0.4% |
71% |
False |
False |
5 |
| 40 |
1.2781 |
1.1946 |
0.0836 |
6.7% |
0.0066 |
0.5% |
59% |
False |
False |
9 |
| 60 |
1.2781 |
1.1632 |
0.1149 |
9.2% |
0.0058 |
0.5% |
70% |
False |
False |
8 |
| 80 |
1.2781 |
1.1352 |
0.1429 |
11.5% |
0.0048 |
0.4% |
76% |
False |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2534 |
|
2.618 |
1.2505 |
|
1.618 |
1.2487 |
|
1.000 |
1.2476 |
|
0.618 |
1.2469 |
|
HIGH |
1.2458 |
|
0.618 |
1.2451 |
|
0.500 |
1.2449 |
|
0.382 |
1.2446 |
|
LOW |
1.2440 |
|
0.618 |
1.2428 |
|
1.000 |
1.2422 |
|
1.618 |
1.2410 |
|
2.618 |
1.2392 |
|
4.250 |
1.2363 |
|
|
| Fisher Pivots for day following 03-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2449 |
1.2494 |
| PP |
1.2446 |
1.2476 |
| S1 |
1.2443 |
1.2458 |
|