CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 04-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2025 |
04-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2458 |
1.2510 |
0.0052 |
0.4% |
1.2519 |
| High |
1.2458 |
1.2537 |
0.0080 |
0.6% |
1.2519 |
| Low |
1.2440 |
1.2510 |
0.0070 |
0.6% |
1.2368 |
| Close |
1.2440 |
1.2527 |
0.0088 |
0.7% |
1.2465 |
| Range |
0.0018 |
0.0028 |
0.0010 |
52.8% |
0.0151 |
| ATR |
0.0094 |
0.0095 |
0.0000 |
0.2% |
0.0000 |
| Volume |
7 |
20 |
13 |
185.7% |
24 |
|
| Daily Pivots for day following 04-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2607 |
1.2595 |
1.2542 |
|
| R3 |
1.2580 |
1.2567 |
1.2535 |
|
| R2 |
1.2552 |
1.2552 |
1.2532 |
|
| R1 |
1.2540 |
1.2540 |
1.2530 |
1.2546 |
| PP |
1.2525 |
1.2525 |
1.2525 |
1.2528 |
| S1 |
1.2512 |
1.2512 |
1.2524 |
1.2518 |
| S2 |
1.2497 |
1.2497 |
1.2522 |
|
| S3 |
1.2470 |
1.2485 |
1.2519 |
|
| S4 |
1.2442 |
1.2457 |
1.2512 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2904 |
1.2835 |
1.2548 |
|
| R3 |
1.2753 |
1.2684 |
1.2506 |
|
| R2 |
1.2602 |
1.2602 |
1.2492 |
|
| R1 |
1.2533 |
1.2533 |
1.2478 |
1.2492 |
| PP |
1.2451 |
1.2451 |
1.2451 |
1.2430 |
| S1 |
1.2382 |
1.2382 |
1.2451 |
1.2341 |
| S2 |
1.2300 |
1.2300 |
1.2437 |
|
| S3 |
1.2149 |
1.2231 |
1.2423 |
|
| S4 |
1.1998 |
1.2080 |
1.2381 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2560 |
1.2427 |
0.0133 |
1.1% |
0.0041 |
0.3% |
75% |
False |
False |
13 |
| 10 |
1.2560 |
1.2368 |
0.0192 |
1.5% |
0.0040 |
0.3% |
83% |
False |
False |
9 |
| 20 |
1.2560 |
1.2138 |
0.0422 |
3.4% |
0.0050 |
0.4% |
92% |
False |
False |
6 |
| 40 |
1.2781 |
1.2005 |
0.0777 |
6.2% |
0.0063 |
0.5% |
67% |
False |
False |
9 |
| 60 |
1.2781 |
1.1632 |
0.1149 |
9.2% |
0.0058 |
0.5% |
78% |
False |
False |
8 |
| 80 |
1.2781 |
1.1352 |
0.1429 |
11.4% |
0.0048 |
0.4% |
82% |
False |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2654 |
|
2.618 |
1.2609 |
|
1.618 |
1.2581 |
|
1.000 |
1.2565 |
|
0.618 |
1.2554 |
|
HIGH |
1.2537 |
|
0.618 |
1.2526 |
|
0.500 |
1.2523 |
|
0.382 |
1.2520 |
|
LOW |
1.2510 |
|
0.618 |
1.2493 |
|
1.000 |
1.2482 |
|
1.618 |
1.2465 |
|
2.618 |
1.2438 |
|
4.250 |
1.2393 |
|
|
| Fisher Pivots for day following 04-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2526 |
1.2518 |
| PP |
1.2525 |
1.2509 |
| S1 |
1.2523 |
1.2500 |
|