CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 05-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2025 |
05-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2510 |
1.2506 |
-0.0004 |
0.0% |
1.2519 |
| High |
1.2537 |
1.2506 |
-0.0032 |
-0.3% |
1.2519 |
| Low |
1.2510 |
1.2479 |
-0.0031 |
-0.2% |
1.2368 |
| Close |
1.2527 |
1.2479 |
-0.0048 |
-0.4% |
1.2465 |
| Range |
0.0028 |
0.0027 |
-0.0001 |
-3.6% |
0.0151 |
| ATR |
0.0095 |
0.0091 |
-0.0003 |
-3.5% |
0.0000 |
| Volume |
20 |
1 |
-19 |
-95.0% |
24 |
|
| Daily Pivots for day following 05-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2567 |
1.2550 |
1.2494 |
|
| R3 |
1.2541 |
1.2523 |
1.2486 |
|
| R2 |
1.2514 |
1.2514 |
1.2484 |
|
| R1 |
1.2497 |
1.2497 |
1.2481 |
1.2492 |
| PP |
1.2488 |
1.2488 |
1.2488 |
1.2486 |
| S1 |
1.2470 |
1.2470 |
1.2477 |
1.2466 |
| S2 |
1.2461 |
1.2461 |
1.2474 |
|
| S3 |
1.2435 |
1.2444 |
1.2472 |
|
| S4 |
1.2408 |
1.2417 |
1.2464 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2904 |
1.2835 |
1.2548 |
|
| R3 |
1.2753 |
1.2684 |
1.2506 |
|
| R2 |
1.2602 |
1.2602 |
1.2492 |
|
| R1 |
1.2533 |
1.2533 |
1.2478 |
1.2492 |
| PP |
1.2451 |
1.2451 |
1.2451 |
1.2430 |
| S1 |
1.2382 |
1.2382 |
1.2451 |
1.2341 |
| S2 |
1.2300 |
1.2300 |
1.2437 |
|
| S3 |
1.2149 |
1.2231 |
1.2423 |
|
| S4 |
1.1998 |
1.2080 |
1.2381 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2560 |
1.2427 |
0.0133 |
1.1% |
0.0045 |
0.4% |
39% |
False |
False |
11 |
| 10 |
1.2560 |
1.2368 |
0.0192 |
1.5% |
0.0040 |
0.3% |
58% |
False |
False |
8 |
| 20 |
1.2560 |
1.2138 |
0.0422 |
3.4% |
0.0051 |
0.4% |
81% |
False |
False |
6 |
| 40 |
1.2781 |
1.2047 |
0.0735 |
5.9% |
0.0060 |
0.5% |
59% |
False |
False |
9 |
| 60 |
1.2781 |
1.1632 |
0.1149 |
9.2% |
0.0058 |
0.5% |
74% |
False |
False |
8 |
| 80 |
1.2781 |
1.1352 |
0.1429 |
11.5% |
0.0048 |
0.4% |
79% |
False |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2618 |
|
2.618 |
1.2575 |
|
1.618 |
1.2548 |
|
1.000 |
1.2532 |
|
0.618 |
1.2522 |
|
HIGH |
1.2506 |
|
0.618 |
1.2495 |
|
0.500 |
1.2492 |
|
0.382 |
1.2489 |
|
LOW |
1.2479 |
|
0.618 |
1.2463 |
|
1.000 |
1.2453 |
|
1.618 |
1.2436 |
|
2.618 |
1.2410 |
|
4.250 |
1.2366 |
|
|
| Fisher Pivots for day following 05-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2492 |
1.2488 |
| PP |
1.2488 |
1.2485 |
| S1 |
1.2483 |
1.2482 |
|