CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 09-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2025 |
09-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2458 |
1.2454 |
-0.0004 |
0.0% |
1.2479 |
| High |
1.2493 |
1.2469 |
-0.0025 |
-0.2% |
1.2560 |
| Low |
1.2416 |
1.2450 |
0.0034 |
0.3% |
1.2416 |
| Close |
1.2454 |
1.2466 |
0.0013 |
0.1% |
1.2454 |
| Range |
0.0077 |
0.0019 |
-0.0059 |
-76.0% |
0.0144 |
| ATR |
0.0090 |
0.0085 |
-0.0005 |
-5.7% |
0.0000 |
| Volume |
5 |
12 |
7 |
140.0% |
62 |
|
| Daily Pivots for day following 09-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2517 |
1.2510 |
1.2476 |
|
| R3 |
1.2499 |
1.2492 |
1.2471 |
|
| R2 |
1.2480 |
1.2480 |
1.2469 |
|
| R1 |
1.2473 |
1.2473 |
1.2468 |
1.2477 |
| PP |
1.2462 |
1.2462 |
1.2462 |
1.2463 |
| S1 |
1.2455 |
1.2455 |
1.2464 |
1.2458 |
| S2 |
1.2443 |
1.2443 |
1.2463 |
|
| S3 |
1.2425 |
1.2436 |
1.2461 |
|
| S4 |
1.2406 |
1.2418 |
1.2456 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2909 |
1.2825 |
1.2533 |
|
| R3 |
1.2765 |
1.2681 |
1.2493 |
|
| R2 |
1.2621 |
1.2621 |
1.2480 |
|
| R1 |
1.2537 |
1.2537 |
1.2467 |
1.2507 |
| PP |
1.2477 |
1.2477 |
1.2477 |
1.2461 |
| S1 |
1.2393 |
1.2393 |
1.2440 |
1.2363 |
| S2 |
1.2333 |
1.2333 |
1.2427 |
|
| S3 |
1.2189 |
1.2249 |
1.2414 |
|
| S4 |
1.2045 |
1.2105 |
1.2374 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2537 |
1.2416 |
0.0121 |
1.0% |
0.0034 |
0.3% |
41% |
False |
False |
9 |
| 10 |
1.2560 |
1.2368 |
0.0192 |
1.5% |
0.0048 |
0.4% |
51% |
False |
False |
9 |
| 20 |
1.2560 |
1.2138 |
0.0422 |
3.4% |
0.0048 |
0.4% |
78% |
False |
False |
6 |
| 40 |
1.2781 |
1.2138 |
0.0643 |
5.2% |
0.0048 |
0.4% |
51% |
False |
False |
5 |
| 60 |
1.2781 |
1.1632 |
0.1149 |
9.2% |
0.0059 |
0.5% |
73% |
False |
False |
9 |
| 80 |
1.2781 |
1.1420 |
0.1362 |
10.9% |
0.0049 |
0.4% |
77% |
False |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2547 |
|
2.618 |
1.2517 |
|
1.618 |
1.2498 |
|
1.000 |
1.2487 |
|
0.618 |
1.2480 |
|
HIGH |
1.2469 |
|
0.618 |
1.2461 |
|
0.500 |
1.2459 |
|
0.382 |
1.2457 |
|
LOW |
1.2450 |
|
0.618 |
1.2439 |
|
1.000 |
1.2432 |
|
1.618 |
1.2420 |
|
2.618 |
1.2402 |
|
4.250 |
1.2371 |
|
|
| Fisher Pivots for day following 09-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2464 |
1.2464 |
| PP |
1.2462 |
1.2463 |
| S1 |
1.2459 |
1.2461 |
|