CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 12-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2025 |
12-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2459 |
1.2500 |
0.0042 |
0.3% |
1.2479 |
| High |
1.2490 |
1.2610 |
0.0120 |
1.0% |
1.2560 |
| Low |
1.2452 |
1.2500 |
0.0049 |
0.4% |
1.2416 |
| Close |
1.2477 |
1.2609 |
0.0133 |
1.1% |
1.2454 |
| Range |
0.0039 |
0.0110 |
0.0071 |
184.4% |
0.0144 |
| ATR |
0.0079 |
0.0083 |
0.0004 |
4.9% |
0.0000 |
| Volume |
12 |
29 |
17 |
141.7% |
62 |
|
| Daily Pivots for day following 12-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2901 |
1.2865 |
1.2669 |
|
| R3 |
1.2792 |
1.2755 |
1.2639 |
|
| R2 |
1.2682 |
1.2682 |
1.2629 |
|
| R1 |
1.2646 |
1.2646 |
1.2619 |
1.2664 |
| PP |
1.2573 |
1.2573 |
1.2573 |
1.2582 |
| S1 |
1.2536 |
1.2536 |
1.2599 |
1.2555 |
| S2 |
1.2463 |
1.2463 |
1.2589 |
|
| S3 |
1.2354 |
1.2427 |
1.2579 |
|
| S4 |
1.2244 |
1.2317 |
1.2549 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2909 |
1.2825 |
1.2533 |
|
| R3 |
1.2765 |
1.2681 |
1.2493 |
|
| R2 |
1.2621 |
1.2621 |
1.2480 |
|
| R1 |
1.2537 |
1.2537 |
1.2467 |
1.2507 |
| PP |
1.2477 |
1.2477 |
1.2477 |
1.2461 |
| S1 |
1.2393 |
1.2393 |
1.2440 |
1.2363 |
| S2 |
1.2333 |
1.2333 |
1.2427 |
|
| S3 |
1.2189 |
1.2249 |
1.2414 |
|
| S4 |
1.2045 |
1.2105 |
1.2374 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2610 |
1.2416 |
0.0194 |
1.5% |
0.0050 |
0.4% |
100% |
True |
False |
12 |
| 10 |
1.2610 |
1.2416 |
0.0194 |
1.5% |
0.0047 |
0.4% |
100% |
True |
False |
11 |
| 20 |
1.2610 |
1.2222 |
0.0388 |
3.1% |
0.0040 |
0.3% |
100% |
True |
False |
7 |
| 40 |
1.2781 |
1.2138 |
0.0643 |
5.1% |
0.0042 |
0.3% |
73% |
False |
False |
5 |
| 60 |
1.2781 |
1.1639 |
0.1142 |
9.1% |
0.0060 |
0.5% |
85% |
False |
False |
9 |
| 80 |
1.2781 |
1.1433 |
0.1348 |
10.7% |
0.0050 |
0.4% |
87% |
False |
False |
7 |
| 100 |
1.2781 |
1.1352 |
0.1429 |
11.3% |
0.0043 |
0.3% |
88% |
False |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3075 |
|
2.618 |
1.2896 |
|
1.618 |
1.2787 |
|
1.000 |
1.2719 |
|
0.618 |
1.2677 |
|
HIGH |
1.2610 |
|
0.618 |
1.2568 |
|
0.500 |
1.2555 |
|
0.382 |
1.2542 |
|
LOW |
1.2500 |
|
0.618 |
1.2432 |
|
1.000 |
1.2391 |
|
1.618 |
1.2323 |
|
2.618 |
1.2213 |
|
4.250 |
1.2035 |
|
|
| Fisher Pivots for day following 12-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2591 |
1.2581 |
| PP |
1.2573 |
1.2553 |
| S1 |
1.2555 |
1.2525 |
|