CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 13-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2025 |
13-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2500 |
1.2668 |
0.0168 |
1.3% |
1.2454 |
| High |
1.2610 |
1.2692 |
0.0082 |
0.7% |
1.2692 |
| Low |
1.2500 |
1.2564 |
0.0064 |
0.5% |
1.2440 |
| Close |
1.2609 |
1.2609 |
-0.0001 |
0.0% |
1.2609 |
| Range |
0.0110 |
0.0128 |
0.0019 |
16.9% |
0.0252 |
| ATR |
0.0083 |
0.0086 |
0.0003 |
3.9% |
0.0000 |
| Volume |
29 |
15 |
-14 |
-48.3% |
70 |
|
| Daily Pivots for day following 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3005 |
1.2935 |
1.2679 |
|
| R3 |
1.2877 |
1.2807 |
1.2644 |
|
| R2 |
1.2749 |
1.2749 |
1.2632 |
|
| R1 |
1.2679 |
1.2679 |
1.2620 |
1.2650 |
| PP |
1.2621 |
1.2621 |
1.2621 |
1.2607 |
| S1 |
1.2551 |
1.2551 |
1.2597 |
1.2522 |
| S2 |
1.2493 |
1.2493 |
1.2585 |
|
| S3 |
1.2365 |
1.2423 |
1.2573 |
|
| S4 |
1.2237 |
1.2295 |
1.2538 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3336 |
1.3224 |
1.2747 |
|
| R3 |
1.3084 |
1.2972 |
1.2678 |
|
| R2 |
1.2832 |
1.2832 |
1.2655 |
|
| R1 |
1.2720 |
1.2720 |
1.2632 |
1.2776 |
| PP |
1.2580 |
1.2580 |
1.2580 |
1.2608 |
| S1 |
1.2468 |
1.2468 |
1.2585 |
1.2524 |
| S2 |
1.2328 |
1.2328 |
1.2562 |
|
| S3 |
1.2076 |
1.2216 |
1.2539 |
|
| S4 |
1.1824 |
1.1964 |
1.2470 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2692 |
1.2440 |
0.0252 |
2.0% |
0.0061 |
0.5% |
67% |
True |
False |
14 |
| 10 |
1.2692 |
1.2416 |
0.0276 |
2.2% |
0.0053 |
0.4% |
70% |
True |
False |
13 |
| 20 |
1.2692 |
1.2222 |
0.0470 |
3.7% |
0.0045 |
0.4% |
82% |
True |
False |
8 |
| 40 |
1.2781 |
1.2138 |
0.0643 |
5.1% |
0.0045 |
0.4% |
73% |
False |
False |
5 |
| 60 |
1.2781 |
1.1639 |
0.1142 |
9.1% |
0.0062 |
0.5% |
85% |
False |
False |
9 |
| 80 |
1.2781 |
1.1433 |
0.1348 |
10.7% |
0.0051 |
0.4% |
87% |
False |
False |
7 |
| 100 |
1.2781 |
1.1352 |
0.1429 |
11.3% |
0.0044 |
0.4% |
88% |
False |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3236 |
|
2.618 |
1.3027 |
|
1.618 |
1.2899 |
|
1.000 |
1.2820 |
|
0.618 |
1.2771 |
|
HIGH |
1.2692 |
|
0.618 |
1.2643 |
|
0.500 |
1.2628 |
|
0.382 |
1.2612 |
|
LOW |
1.2564 |
|
0.618 |
1.2484 |
|
1.000 |
1.2436 |
|
1.618 |
1.2356 |
|
2.618 |
1.2228 |
|
4.250 |
1.2020 |
|
|
| Fisher Pivots for day following 13-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2628 |
1.2596 |
| PP |
1.2621 |
1.2584 |
| S1 |
1.2615 |
1.2572 |
|