CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 17-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2025 |
17-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2623 |
1.2595 |
-0.0028 |
-0.2% |
1.2454 |
| High |
1.2623 |
1.2595 |
-0.0028 |
-0.2% |
1.2692 |
| Low |
1.2587 |
1.2518 |
-0.0069 |
-0.5% |
1.2440 |
| Close |
1.2587 |
1.2518 |
-0.0069 |
-0.5% |
1.2609 |
| Range |
0.0037 |
0.0077 |
0.0041 |
111.0% |
0.0252 |
| ATR |
0.0082 |
0.0082 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
2 |
59 |
57 |
2,850.0% |
70 |
|
| Daily Pivots for day following 17-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2775 |
1.2723 |
1.2560 |
|
| R3 |
1.2698 |
1.2646 |
1.2539 |
|
| R2 |
1.2621 |
1.2621 |
1.2532 |
|
| R1 |
1.2569 |
1.2569 |
1.2525 |
1.2557 |
| PP |
1.2544 |
1.2544 |
1.2544 |
1.2537 |
| S1 |
1.2492 |
1.2492 |
1.2511 |
1.2480 |
| S2 |
1.2467 |
1.2467 |
1.2504 |
|
| S3 |
1.2390 |
1.2415 |
1.2497 |
|
| S4 |
1.2313 |
1.2338 |
1.2476 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3336 |
1.3224 |
1.2747 |
|
| R3 |
1.3084 |
1.2972 |
1.2678 |
|
| R2 |
1.2832 |
1.2832 |
1.2655 |
|
| R1 |
1.2720 |
1.2720 |
1.2632 |
1.2776 |
| PP |
1.2580 |
1.2580 |
1.2580 |
1.2608 |
| S1 |
1.2468 |
1.2468 |
1.2585 |
1.2524 |
| S2 |
1.2328 |
1.2328 |
1.2562 |
|
| S3 |
1.2076 |
1.2216 |
1.2539 |
|
| S4 |
1.1824 |
1.1964 |
1.2470 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2692 |
1.2452 |
0.0240 |
1.9% |
0.0078 |
0.6% |
28% |
False |
False |
23 |
| 10 |
1.2692 |
1.2416 |
0.0276 |
2.2% |
0.0055 |
0.4% |
37% |
False |
False |
15 |
| 20 |
1.2692 |
1.2366 |
0.0326 |
2.6% |
0.0046 |
0.4% |
47% |
False |
False |
11 |
| 40 |
1.2692 |
1.2138 |
0.0554 |
4.4% |
0.0046 |
0.4% |
69% |
False |
False |
6 |
| 60 |
1.2781 |
1.1639 |
0.1142 |
9.1% |
0.0062 |
0.5% |
77% |
False |
False |
10 |
| 80 |
1.2781 |
1.1433 |
0.1348 |
10.8% |
0.0052 |
0.4% |
80% |
False |
False |
8 |
| 100 |
1.2781 |
1.1352 |
0.1429 |
11.4% |
0.0045 |
0.4% |
82% |
False |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2922 |
|
2.618 |
1.2797 |
|
1.618 |
1.2720 |
|
1.000 |
1.2672 |
|
0.618 |
1.2643 |
|
HIGH |
1.2595 |
|
0.618 |
1.2566 |
|
0.500 |
1.2557 |
|
0.382 |
1.2547 |
|
LOW |
1.2518 |
|
0.618 |
1.2470 |
|
1.000 |
1.2441 |
|
1.618 |
1.2393 |
|
2.618 |
1.2316 |
|
4.250 |
1.2191 |
|
|
| Fisher Pivots for day following 17-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2557 |
1.2605 |
| PP |
1.2544 |
1.2576 |
| S1 |
1.2531 |
1.2547 |
|