CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2595 |
1.2530 |
-0.0065 |
-0.5% |
1.2454 |
| High |
1.2595 |
1.2531 |
-0.0064 |
-0.5% |
1.2692 |
| Low |
1.2518 |
1.2488 |
-0.0030 |
-0.2% |
1.2440 |
| Close |
1.2518 |
1.2488 |
-0.0030 |
-0.2% |
1.2609 |
| Range |
0.0077 |
0.0043 |
-0.0034 |
-44.2% |
0.0252 |
| ATR |
0.0082 |
0.0079 |
-0.0003 |
-3.4% |
0.0000 |
| Volume |
59 |
10 |
-49 |
-83.1% |
70 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2631 |
1.2603 |
1.2512 |
|
| R3 |
1.2588 |
1.2560 |
1.2500 |
|
| R2 |
1.2545 |
1.2545 |
1.2496 |
|
| R1 |
1.2517 |
1.2517 |
1.2492 |
1.2510 |
| PP |
1.2502 |
1.2502 |
1.2502 |
1.2499 |
| S1 |
1.2474 |
1.2474 |
1.2484 |
1.2467 |
| S2 |
1.2459 |
1.2459 |
1.2480 |
|
| S3 |
1.2416 |
1.2431 |
1.2476 |
|
| S4 |
1.2373 |
1.2388 |
1.2464 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3336 |
1.3224 |
1.2747 |
|
| R3 |
1.3084 |
1.2972 |
1.2678 |
|
| R2 |
1.2832 |
1.2832 |
1.2655 |
|
| R1 |
1.2720 |
1.2720 |
1.2632 |
1.2776 |
| PP |
1.2580 |
1.2580 |
1.2580 |
1.2608 |
| S1 |
1.2468 |
1.2468 |
1.2585 |
1.2524 |
| S2 |
1.2328 |
1.2328 |
1.2562 |
|
| S3 |
1.2076 |
1.2216 |
1.2539 |
|
| S4 |
1.1824 |
1.1964 |
1.2470 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2692 |
1.2488 |
0.0204 |
1.6% |
0.0079 |
0.6% |
0% |
False |
True |
23 |
| 10 |
1.2692 |
1.2416 |
0.0276 |
2.2% |
0.0056 |
0.5% |
26% |
False |
False |
14 |
| 20 |
1.2692 |
1.2368 |
0.0324 |
2.6% |
0.0048 |
0.4% |
37% |
False |
False |
11 |
| 40 |
1.2692 |
1.2138 |
0.0554 |
4.4% |
0.0047 |
0.4% |
63% |
False |
False |
6 |
| 60 |
1.2781 |
1.1639 |
0.1142 |
9.1% |
0.0063 |
0.5% |
74% |
False |
False |
11 |
| 80 |
1.2781 |
1.1433 |
0.1348 |
10.8% |
0.0053 |
0.4% |
78% |
False |
False |
8 |
| 100 |
1.2781 |
1.1352 |
0.1429 |
11.4% |
0.0045 |
0.4% |
79% |
False |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2714 |
|
2.618 |
1.2644 |
|
1.618 |
1.2601 |
|
1.000 |
1.2574 |
|
0.618 |
1.2558 |
|
HIGH |
1.2531 |
|
0.618 |
1.2515 |
|
0.500 |
1.2510 |
|
0.382 |
1.2504 |
|
LOW |
1.2488 |
|
0.618 |
1.2461 |
|
1.000 |
1.2445 |
|
1.618 |
1.2418 |
|
2.618 |
1.2375 |
|
4.250 |
1.2305 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2510 |
1.2556 |
| PP |
1.2502 |
1.2533 |
| S1 |
1.2495 |
1.2511 |
|