CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 20-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2025 |
20-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2530 |
1.2502 |
-0.0028 |
-0.2% |
1.2623 |
| High |
1.2531 |
1.2534 |
0.0003 |
0.0% |
1.2623 |
| Low |
1.2488 |
1.2449 |
-0.0039 |
-0.3% |
1.2449 |
| Close |
1.2488 |
1.2505 |
0.0017 |
0.1% |
1.2505 |
| Range |
0.0043 |
0.0085 |
0.0042 |
97.7% |
0.0174 |
| ATR |
0.0079 |
0.0080 |
0.0000 |
0.5% |
0.0000 |
| Volume |
10 |
3 |
-7 |
-70.0% |
74 |
|
| Daily Pivots for day following 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2751 |
1.2713 |
1.2551 |
|
| R3 |
1.2666 |
1.2628 |
1.2528 |
|
| R2 |
1.2581 |
1.2581 |
1.2520 |
|
| R1 |
1.2543 |
1.2543 |
1.2512 |
1.2562 |
| PP |
1.2496 |
1.2496 |
1.2496 |
1.2505 |
| S1 |
1.2458 |
1.2458 |
1.2497 |
1.2477 |
| S2 |
1.2411 |
1.2411 |
1.2489 |
|
| S3 |
1.2326 |
1.2373 |
1.2481 |
|
| S4 |
1.2241 |
1.2288 |
1.2458 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3048 |
1.2950 |
1.2600 |
|
| R3 |
1.2874 |
1.2776 |
1.2552 |
|
| R2 |
1.2700 |
1.2700 |
1.2536 |
|
| R1 |
1.2602 |
1.2602 |
1.2520 |
1.2564 |
| PP |
1.2526 |
1.2526 |
1.2526 |
1.2506 |
| S1 |
1.2428 |
1.2428 |
1.2489 |
1.2390 |
| S2 |
1.2352 |
1.2352 |
1.2473 |
|
| S3 |
1.2178 |
1.2254 |
1.2457 |
|
| S4 |
1.2004 |
1.2080 |
1.2409 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2692 |
1.2449 |
0.0243 |
1.9% |
0.0074 |
0.6% |
23% |
False |
True |
17 |
| 10 |
1.2692 |
1.2416 |
0.0276 |
2.2% |
0.0062 |
0.5% |
32% |
False |
False |
14 |
| 20 |
1.2692 |
1.2368 |
0.0324 |
2.6% |
0.0051 |
0.4% |
42% |
False |
False |
11 |
| 40 |
1.2692 |
1.2138 |
0.0554 |
4.4% |
0.0047 |
0.4% |
66% |
False |
False |
6 |
| 60 |
1.2781 |
1.1639 |
0.1142 |
9.1% |
0.0064 |
0.5% |
76% |
False |
False |
11 |
| 80 |
1.2781 |
1.1433 |
0.1348 |
10.8% |
0.0054 |
0.4% |
79% |
False |
False |
8 |
| 100 |
1.2781 |
1.1352 |
0.1429 |
11.4% |
0.0046 |
0.4% |
81% |
False |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2895 |
|
2.618 |
1.2757 |
|
1.618 |
1.2672 |
|
1.000 |
1.2619 |
|
0.618 |
1.2587 |
|
HIGH |
1.2534 |
|
0.618 |
1.2502 |
|
0.500 |
1.2492 |
|
0.382 |
1.2481 |
|
LOW |
1.2449 |
|
0.618 |
1.2396 |
|
1.000 |
1.2364 |
|
1.618 |
1.2311 |
|
2.618 |
1.2226 |
|
4.250 |
1.2088 |
|
|
| Fisher Pivots for day following 20-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2500 |
1.2522 |
| PP |
1.2496 |
1.2516 |
| S1 |
1.2492 |
1.2510 |
|