CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 23-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2025 |
23-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2502 |
1.2504 |
0.0002 |
0.0% |
1.2623 |
| High |
1.2534 |
1.2586 |
0.0052 |
0.4% |
1.2623 |
| Low |
1.2449 |
1.2504 |
0.0055 |
0.4% |
1.2449 |
| Close |
1.2505 |
1.2575 |
0.0071 |
0.6% |
1.2505 |
| Range |
0.0085 |
0.0082 |
-0.0004 |
-4.1% |
0.0174 |
| ATR |
0.0080 |
0.0080 |
0.0000 |
0.2% |
0.0000 |
| Volume |
3 |
34 |
31 |
1,033.3% |
74 |
|
| Daily Pivots for day following 23-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2799 |
1.2769 |
1.2620 |
|
| R3 |
1.2718 |
1.2687 |
1.2597 |
|
| R2 |
1.2636 |
1.2636 |
1.2590 |
|
| R1 |
1.2606 |
1.2606 |
1.2582 |
1.2621 |
| PP |
1.2555 |
1.2555 |
1.2555 |
1.2563 |
| S1 |
1.2524 |
1.2524 |
1.2568 |
1.2540 |
| S2 |
1.2473 |
1.2473 |
1.2560 |
|
| S3 |
1.2392 |
1.2443 |
1.2553 |
|
| S4 |
1.2310 |
1.2361 |
1.2530 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3048 |
1.2950 |
1.2600 |
|
| R3 |
1.2874 |
1.2776 |
1.2552 |
|
| R2 |
1.2700 |
1.2700 |
1.2536 |
|
| R1 |
1.2602 |
1.2602 |
1.2520 |
1.2564 |
| PP |
1.2526 |
1.2526 |
1.2526 |
1.2506 |
| S1 |
1.2428 |
1.2428 |
1.2489 |
1.2390 |
| S2 |
1.2352 |
1.2352 |
1.2473 |
|
| S3 |
1.2178 |
1.2254 |
1.2457 |
|
| S4 |
1.2004 |
1.2080 |
1.2409 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2623 |
1.2449 |
0.0174 |
1.4% |
0.0065 |
0.5% |
72% |
False |
False |
21 |
| 10 |
1.2692 |
1.2440 |
0.0252 |
2.0% |
0.0063 |
0.5% |
54% |
False |
False |
17 |
| 20 |
1.2692 |
1.2368 |
0.0324 |
2.6% |
0.0055 |
0.4% |
64% |
False |
False |
13 |
| 40 |
1.2692 |
1.2138 |
0.0554 |
4.4% |
0.0049 |
0.4% |
79% |
False |
False |
7 |
| 60 |
1.2781 |
1.1639 |
0.1142 |
9.1% |
0.0065 |
0.5% |
82% |
False |
False |
11 |
| 80 |
1.2781 |
1.1433 |
0.1348 |
10.7% |
0.0055 |
0.4% |
85% |
False |
False |
9 |
| 100 |
1.2781 |
1.1352 |
0.1429 |
11.4% |
0.0047 |
0.4% |
86% |
False |
False |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2932 |
|
2.618 |
1.2799 |
|
1.618 |
1.2717 |
|
1.000 |
1.2667 |
|
0.618 |
1.2636 |
|
HIGH |
1.2586 |
|
0.618 |
1.2554 |
|
0.500 |
1.2545 |
|
0.382 |
1.2535 |
|
LOW |
1.2504 |
|
0.618 |
1.2454 |
|
1.000 |
1.2423 |
|
1.618 |
1.2372 |
|
2.618 |
1.2291 |
|
4.250 |
1.2158 |
|
|
| Fisher Pivots for day following 23-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2565 |
1.2556 |
| PP |
1.2555 |
1.2537 |
| S1 |
1.2545 |
1.2517 |
|