CME Swiss Franc Future December 2025
| Trading Metrics calculated at close of trading on 24-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2025 |
24-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2504 |
1.2628 |
0.0124 |
1.0% |
1.2623 |
| High |
1.2586 |
1.2706 |
0.0120 |
1.0% |
1.2623 |
| Low |
1.2504 |
1.2628 |
0.0124 |
1.0% |
1.2449 |
| Close |
1.2575 |
1.2699 |
0.0124 |
1.0% |
1.2505 |
| Range |
0.0082 |
0.0078 |
-0.0004 |
-4.9% |
0.0174 |
| ATR |
0.0080 |
0.0083 |
0.0004 |
4.5% |
0.0000 |
| Volume |
34 |
30 |
-4 |
-11.8% |
74 |
|
| Daily Pivots for day following 24-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2910 |
1.2882 |
1.2742 |
|
| R3 |
1.2833 |
1.2805 |
1.2720 |
|
| R2 |
1.2755 |
1.2755 |
1.2713 |
|
| R1 |
1.2727 |
1.2727 |
1.2706 |
1.2741 |
| PP |
1.2678 |
1.2678 |
1.2678 |
1.2685 |
| S1 |
1.2650 |
1.2650 |
1.2692 |
1.2664 |
| S2 |
1.2600 |
1.2600 |
1.2685 |
|
| S3 |
1.2523 |
1.2572 |
1.2678 |
|
| S4 |
1.2445 |
1.2495 |
1.2656 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3048 |
1.2950 |
1.2600 |
|
| R3 |
1.2874 |
1.2776 |
1.2552 |
|
| R2 |
1.2700 |
1.2700 |
1.2536 |
|
| R1 |
1.2602 |
1.2602 |
1.2520 |
1.2564 |
| PP |
1.2526 |
1.2526 |
1.2526 |
1.2506 |
| S1 |
1.2428 |
1.2428 |
1.2489 |
1.2390 |
| S2 |
1.2352 |
1.2352 |
1.2473 |
|
| S3 |
1.2178 |
1.2254 |
1.2457 |
|
| S4 |
1.2004 |
1.2080 |
1.2409 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2706 |
1.2449 |
0.0257 |
2.0% |
0.0073 |
0.6% |
97% |
True |
False |
27 |
| 10 |
1.2706 |
1.2440 |
0.0266 |
2.1% |
0.0069 |
0.5% |
98% |
True |
False |
19 |
| 20 |
1.2706 |
1.2368 |
0.0338 |
2.7% |
0.0058 |
0.5% |
98% |
True |
False |
14 |
| 40 |
1.2706 |
1.2138 |
0.0568 |
4.5% |
0.0049 |
0.4% |
99% |
True |
False |
8 |
| 60 |
1.2781 |
1.1639 |
0.1142 |
9.0% |
0.0066 |
0.5% |
93% |
False |
False |
12 |
| 80 |
1.2781 |
1.1433 |
0.1348 |
10.6% |
0.0056 |
0.4% |
94% |
False |
False |
9 |
| 100 |
1.2781 |
1.1352 |
0.1429 |
11.3% |
0.0047 |
0.4% |
94% |
False |
False |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3035 |
|
2.618 |
1.2908 |
|
1.618 |
1.2831 |
|
1.000 |
1.2783 |
|
0.618 |
1.2753 |
|
HIGH |
1.2706 |
|
0.618 |
1.2676 |
|
0.500 |
1.2667 |
|
0.382 |
1.2658 |
|
LOW |
1.2628 |
|
0.618 |
1.2580 |
|
1.000 |
1.2551 |
|
1.618 |
1.2503 |
|
2.618 |
1.2425 |
|
4.250 |
1.2299 |
|
|
| Fisher Pivots for day following 24-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2688 |
1.2658 |
| PP |
1.2678 |
1.2618 |
| S1 |
1.2667 |
1.2577 |
|